Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $159.04 | 23,411 |
| 2026-09-03 | — | — | — | $158.24 | 59,308 |
| 2026-09-02 | — | — | — | $160.15 | 30,910 |
| 2026-09-01 | — | — | — | $151.00 | 128,808 |
| 2026-08-31 | — | — | — | $151.30 | 36,441 |
| 2026-08-28 | — | — | — | $155.57 | 40,457 |
| 2026-08-27 | $155.85 | $182.42 | 1,064,700 | $157.75 | 44,653 |
| 2026-08-26 | $153.16 | $179.27 | 1,382,500 | $151.88 | 44,851 |
| 2026-08-25 | $149.73 | $175.26 | 1,885,300 | $152.01 | 113,974 |
| 2026-08-24 | $149.52 | $175.01 | 1,712,000 | $156.00 | 86,134 |
| 2026-08-21 | $156.78 | $183.51 | 900,200 | $158.73 | 37,507 |
| 2026-08-20 | $156.44 | $183.11 | 1,111,300 | $161.30 | 37,735 |
| 2026-08-19 | $162.26 | $189.92 | 1,070,100 | $165.10 | 45,426 |
| 2026-08-18 | $165.01 | $193.14 | 723,000 | $167.73 | 34,867 |
| 2026-08-17 | $171.54 | $200.47 | 1,605,300 | $172.60 | 39,721 |
| 2026-08-14 | $173.22 | $202.43 | 537,600 | $169.67 | 24,519 |
| 2026-08-13 | $170.35 | $199.08 | 674,400 | $171.61 | 23,693 |
| 2026-08-12 | $172.56 | $201.66 | 951,100 | $174.20 | 46,104 |
| 2026-08-11 | $169.71 | $198.33 | 619,400 | $171.40 | 46,821 |
| 2026-08-10 | $168.88 | $197.36 | 476,800 | $170.98 | 14,546 |
| 2026-08-07 | $169.90 | $198.55 | 674,600 | $169.60 | 24,257 |
| 2026-08-06 | $166.70 | $194.81 | 658,600 | $168.03 | 38,507 |
| 2026-08-05 | $168.28 | $196.66 | 1,020,100 | $173.14 | 45,727 |
| 2026-08-04 | $172.40 | $201.47 | 1,766,800 | $174.00 | 89,826 |
| 2026-08-03 | $173.79 | $203.10 | 1,161,600 | $167.86 | 48,264 |
| 2026-07-31 | $168.70 | $197.15 | 887,600 | $167.26 | 37,417 |
| 2026-07-30 | $165.59 | $193.52 | 926,300 | $160.68 | 44,320 |
| 2026-07-29 | $157.44 | $183.99 | 1,316,600 | $166.97 | 70,283 |
| 2026-07-28 | $169.67 | $198.28 | 854,400 | $174.13 | 43,314 |
| 2026-07-27 | $176.53 | $206.30 | 748,800 | $177.75 | 28,814 |
| 2026-07-24 | $174.52 | $203.95 | 502,700 | $176.81 | 24,080 |
| 2026-07-23 | $176.67 | $206.46 | 717,300 | $176.58 | 37,045 |
| 2026-07-22 | $175.17 | $204.71 | 929,200 | $172.35 | 34,381 |
| 2026-07-21 | $173.09 | $202.28 | 976,300 | $171.76 | 56,377 |
| 2026-07-20 | $169.56 | $198.15 | 678,600 | $173.64 | 31,753 |
| 2026-07-17 | $171.18 | $200.05 | 1,204,600 | — | — |
| 2026-07-16 | $173.74 | $203.04 | 967,000 | — | — |
| 2026-07-15 | $176.91 | $206.74 | 1,085,200 | — | — |
| 2026-07-14 | $179.83 | $210.16 | 1,252,700 | — | — |
| 2026-07-13 | $177.14 | $207.01 | 1,189,100 | — | — |
| 2026-07-10 | $186.00 | $217.37 | 643,400 | — | — |
| 2026-07-09 | $186.99 | $218.52 | 529,100 | — | — |
| 2026-07-08 | $184.11 | $215.16 | 835,200 | — | — |
| 2026-07-07 | $186.08 | $217.46 | 937,000 | — | — |
| 2026-07-06 | $196.89 | $230.09 | 495,000 | — | — |
| 2026-07-02 | $191.06 | $223.28 | 586,700 | — | — |
| 2026-07-01 | $191.25 | $223.50 | 806,700 | — | — |
| 2026-06-30 | $194.65 | $227.48 | 791,000 | — | — |
| 2026-06-29 | $189.25 | $221.17 | 1,223,600 | — | — |
| 2026-06-26 | $197.91 | $231.29 | 3,059,700 | — | — |
| 2026-06-25 | $204.77 | $239.30 | 664,700 | — | — |
| 2026-06-24 | $205.65 | $240.33 | 778,000 | — | — |
| 2026-06-23 | $209.89 | $245.29 | 1,146,400 | — | — |
| 2026-06-22 | $210.00 | $245.41 | 1,105,900 | — | — |
| 2026-06-18 | $205.40 | $240.04 | 2,279,900 | — | — |
| 2026-06-17 | $203.07 | $237.32 | 1,060,600 | — | — |
| 2026-06-16 | $196.93 | $230.14 | 847,100 | — | — |
| 2026-06-15 | $193.94 | $226.65 | 724,500 | — | — |
| 2026-06-12 | $193.45 | $226.07 | 619,000 | — | — |
| 2026-06-11 | $194.68 | $227.51 | 795,100 | — | — |
| 2026-06-10 | $183.00 | $213.86 | 895,400 | — | — |
| 2026-06-09 | $188.96 | $220.83 | 1,020,700 | — | — |
| 2026-06-08 | $187.46 | $219.07 | 874,200 | — | — |
| 2026-06-05 | $185.95 | $217.31 | 682,500 | — | — |
| 2026-06-04 | $190.76 | $222.93 | 854,900 | — | — |
| 2026-06-03 | $184.72 | $215.87 | 1,272,600 | — | — |
| 2026-06-02 | $187.26 | $218.84 | 1,563,300 | — | — |
| 2026-06-01 | $188.39 | $220.16 | 1,423,600 | — | — |
| 2026-05-29 | $195.88 | $228.91 | 1,277,400 | — | — |
| 2026-05-28 | $199.27 | $232.87 | 920,600 | — | — |
| 2026-05-27 | $198.95 | $232.50 | 664,100 | — | — |
| 2026-05-26 | $204.38 | $238.85 | 1,114,600 | — | — |
| 2026-05-22 | $202.91 | $237.13 | 456,800 | — | — |
| 2026-05-21 | $202.52 | $236.67 | 396,700 | — | — |
| 2026-05-20 | $202.66 | $236.84 | 731,300 | — | — |
| 2026-05-19 | $197.33 | $230.61 | 1,069,900 | — | — |
| 2026-05-18 | $201.94 | $235.68 | 1,012,400 | — | — |
| 2026-05-15 | $204.72 | $238.92 | 848,800 | — | — |
| 2026-05-14 | $210.94 | $246.18 | 1,065,300 | — | — |
| 2026-05-13 | $206.83 | $241.39 | 1,039,900 | — | — |
| 2026-05-12 | $206.83 | $241.39 | 1,241,100 | — | — |
| 2026-05-11 | $210.80 | $246.02 | 1,028,500 | — | — |
| 2026-05-08 | $205.33 | $239.64 | 1,007,400 | — | — |
| 2026-05-07 | $209.89 | $244.96 | 1,502,400 | — | — |
| 2026-05-06 | $215.20 | $251.15 | 1,028,600 | — | — |
| 2026-05-05 | $206.15 | $240.59 | 1,708,900 | — | — |
| 2026-05-04 | $216.68 | $252.88 | 1,059,500 | — | — |
| 2026-05-01 | $216.31 | $252.45 | 610,000 | — | — |
| 2026-04-30 | $216.39 | $252.54 | 1,241,400 | — | — |
| 2026-04-29 | $208.08 | $242.85 | 948,500 | — | — |
| 2026-04-28 | $216.18 | $252.30 | 795,700 | — | — |
| 2026-04-27 | $222.07 | $259.17 | 743,100 | — | — |
| 2026-04-24 | $223.15 | $260.43 | 858,200 | — | — |
| 2026-04-23 | $225.51 | $263.19 | 1,171,300 | — | — |
| 2026-04-22 | $219.10 | $255.71 | 1,221,200 | — | — |
| 2026-04-21 | $216.66 | $252.86 | 1,150,500 | — | — |
| 2026-04-20 | $228.24 | $266.37 | 840,300 | — | — |
| 2026-04-17 | $235.78 | $275.17 | 1,385,100 | — | — |
| 2026-04-16 | $230.80 | $269.36 | 1,020,800 | — | — |
| 2026-04-15 | $238.42 | $278.25 | 782,200 | — | — |