Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $5.89 | 6,606 |
| 2026-09-03 | — | — | — | $5.51 | 12,732 |
| 2026-09-02 | — | — | — | $5.65 | 10,274 |
| 2026-09-01 | — | — | — | $5.75 | 9,328 |
| 2026-08-31 | — | — | — | $6.05 | 19,191 |
| 2026-08-28 | — | — | — | $6.62 | 9,879 |
| 2026-08-27 | $6.60 | $6.60 | 207,500 | $6.54 | 13,831 |
| 2026-08-26 | $6.63 | $6.63 | 154,200 | $6.53 | 6,942 |
| 2026-08-25 | $6.36 | $6.36 | 270,800 | $6.50 | 14,132 |
| 2026-08-24 | $6.38 | $6.38 | 567,000 | $6.59 | 13,915 |
| 2026-08-21 | $6.60 | $6.60 | 615,800 | $6.23 | 34,162 |
| 2026-08-20 | $5.84 | $5.84 | 327,500 | $6.34 | 6,608 |
| 2026-08-19 | $6.26 | $6.26 | 520,800 | $6.76 | 37,027 |
| 2026-08-18 | $6.66 | $6.66 | 430,000 | $6.53 | 20,513 |
| 2026-08-17 | $6.67 | $6.67 | 482,800 | $6.71 | 10,954 |
| 2026-08-14 | $6.68 | $6.68 | 481,000 | $6.91 | 7,674 |
| 2026-08-13 | $6.75 | $6.75 | 1,684,000 | $7.78 | 23,832 |
| 2026-08-12 | $8.26 | $8.26 | 679,000 | $8.25 | 16,303 |
| 2026-08-11 | $7.60 | $7.60 | 485,800 | $7.67 | 9,642 |
| 2026-08-10 | $7.34 | $7.34 | 431,800 | $8.63 | 6,934 |
| 2026-08-07 | $8.59 | $8.59 | 211,600 | $8.38 | 4,206 |
| 2026-08-06 | $8.34 | $8.34 | 249,200 | $8.10 | 13,648 |
| 2026-08-05 | $7.76 | $7.76 | 199,400 | $8.02 | 4,321 |
| 2026-08-04 | $8.20 | $8.20 | 202,900 | $8.33 | 6,371 |
| 2026-08-03 | $8.08 | $8.08 | 271,200 | $8.00 | 10,616 |
| 2026-07-31 | $7.73 | $7.73 | 196,100 | $8.46 | 4,396 |
| 2026-07-30 | $7.88 | $7.88 | 296,800 | $7.72 | 3,207 |
| 2026-07-29 | $7.12 | $7.12 | 385,100 | $7.59 | 4,120 |
| 2026-07-28 | $7.43 | $7.43 | 909,700 | $8.16 | 22,027 |
| 2026-07-27 | $8.18 | $8.18 | 906,100 | $9.18 | 33,146 |
| 2026-07-24 | $9.54 | $9.54 | 170,100 | $9.67 | 519 |
| 2026-07-23 | $10.17 | $10.17 | 210,600 | $10.36 | 6,792 |
| 2026-07-22 | $10.40 | $10.40 | 83,700 | $10.10 | 2,013 |
| 2026-07-21 | $10.48 | $10.48 | 186,800 | $10.19 | 1,914 |
| 2026-07-20 | $9.48 | $9.48 | 259,800 | $9.88 | 4,818 |
| 2026-07-17 | $10.12 | $10.12 | 228,700 | — | — |
| 2026-07-16 | $10.38 | $10.38 | 546,800 | — | — |
| 2026-07-15 | $11.62 | $11.62 | 388,100 | — | — |
| 2026-07-14 | $11.69 | $11.69 | 518,500 | — | — |
| 2026-07-13 | $10.30 | $10.30 | 433,000 | — | — |
| 2026-07-10 | $10.24 | $10.24 | 284,700 | — | — |
| 2026-07-09 | $11.15 | $11.15 | 289,600 | — | — |
| 2026-07-08 | $11.88 | $11.88 | 368,700 | — | — |