Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $258.36 | $308.22 | 199,500 | — | — |
| 2025-12-30 | $260.50 | $310.78 | 187,100 | — | — |
| 2025-12-29 | $259.24 | $309.27 | 187,500 | — | — |
| 2025-12-26 | $260.21 | $310.43 | 174,500 | — | — |
| 2025-12-24 | $262.16 | $312.76 | 109,900 | — | — |
| 2025-12-23 | $262.26 | $312.88 | 135,100 | — | — |
| 2025-12-22 | $260.98 | $311.35 | 255,700 | — | — |
| 2025-12-19 | $258.83 | $308.78 | 1,082,000 | — | — |
| 2025-12-18 | $258.62 | $308.53 | 202,500 | — | — |
| 2025-12-17 | $258.90 | $308.87 | 229,800 | — | — |
| 2025-12-16 | $258.02 | $307.82 | 181,800 | — | — |
| 2025-12-15 | $258.58 | $308.49 | 274,000 | — | — |
| 2025-12-12 | $258.08 | $307.89 | 298,900 | — | — |
| 2025-12-11 | $255.87 | $305.25 | 233,000 | — | — |
| 2025-12-10 | $254.49 | $303.61 | 199,100 | — | — |
| 2025-12-09 | $252.84 | $301.64 | 145,500 | — | — |
| 2025-12-08 | $251.43 | $299.96 | 176,400 | — | — |
| 2025-12-05 | $253.17 | $302.03 | 135,500 | — | — |
| 2025-12-04 | $252.56 | $301.30 | 159,300 | — | — |
| 2025-12-03 | $255.24 | $304.50 | 202,300 | — | — |
| 2025-12-02 | $252.95 | $301.77 | 185,800 | — | — |
| 2025-12-01 | $256.41 | $305.90 | 195,600 | — | — |
| 2025-11-28 | $257.32 | $306.98 | 55,900 | — | — |
| 2025-11-26 | $258.17 | $308.00 | 164,000 | — | — |
| 2025-11-25 | $260.13 | $310.34 | 162,700 | — | — |
| 2025-11-24 | $258.12 | $307.94 | 223,900 | — | — |
| 2025-11-21 | $263.10 | $313.88 | 173,700 | — | — |
| 2025-11-20 | $261.57 | $310.81 | 246,800 | — | — |
| 2025-11-19 | $256.51 | $304.80 | 240,600 | — | — |
| 2025-11-18 | $258.49 | $307.15 | 194,200 | — | — |
| 2025-11-17 | $255.04 | $303.05 | 235,000 | — | — |
| 2025-11-14 | $254.05 | $301.88 | 149,300 | — | — |
| 2025-11-13 | $253.99 | $301.81 | 177,200 | — | — |
| 2025-11-12 | $258.99 | $307.75 | 327,300 | — | — |
| 2025-11-11 | $255.73 | $303.87 | 135,000 | — | — |
| 2025-11-10 | $254.79 | $302.76 | 209,000 | — | — |
| 2025-11-07 | $252.63 | $300.19 | 235,800 | — | — |
| 2025-11-06 | $250.31 | $297.43 | 306,100 | — | — |
| 2025-11-05 | $255.26 | $303.31 | 297,400 | — | — |
| 2025-11-04 | $260.41 | $309.43 | 231,400 | — | — |
| 2025-11-03 | $261.43 | $310.65 | 188,600 | — | — |
| 2025-10-31 | $259.87 | $308.79 | 230,200 | — | — |
| 2025-10-30 | $261.57 | $310.81 | 155,300 | — | — |
| 2025-10-29 | $260.63 | $309.70 | 148,400 | — | — |
| 2025-10-28 | $262.11 | $311.45 | 106,600 | — | — |
| 2025-10-27 | $263.10 | $312.63 | 154,800 | — | — |
| 2025-10-24 | $264.38 | $314.15 | 112,600 | — | — |
| 2025-10-23 | $264.90 | $314.77 | 156,900 | — | — |
| 2025-10-22 | $265.30 | $315.24 | 108,100 | — | — |
| 2025-10-21 | $266.79 | $317.02 | 198,900 | — | — |
| 2025-10-20 | $262.25 | $311.62 | 91,500 | — | — |
| 2025-10-17 | $264.08 | $313.80 | 162,000 | — | — |
| 2025-10-16 | $258.40 | $307.05 | 239,700 | — | — |
| 2025-10-15 | $267.82 | $318.24 | 116,800 | — | — |
| 2025-10-14 | $272.14 | $323.37 | 94,600 | — | — |
| 2025-10-13 | $266.58 | $316.77 | 114,500 | — | — |
| 2025-10-10 | $266.26 | $316.39 | 175,100 | — | — |
| 2025-10-09 | $269.08 | $319.74 | 128,900 | — | — |
| 2025-10-08 | $269.82 | $320.62 | 117,300 | — | — |
| 2025-10-07 | $272.95 | $324.34 | 140,700 | — | — |
| 2025-10-06 | $277.43 | $329.66 | 146,400 | — | — |
| 2025-10-03 | $278.99 | $331.51 | 161,400 | — | — |
| 2025-10-02 | $278.32 | $330.72 | 147,700 | — | — |
| 2025-10-01 | $276.75 | $328.85 | 135,000 | — | — |
| 2025-09-30 | $277.59 | $329.85 | 145,800 | — | — |
| 2025-09-29 | $276.19 | $328.19 | 121,700 | — | — |
| 2025-09-26 | $277.46 | $329.69 | 104,300 | — | — |
| 2025-09-25 | $274.04 | $325.63 | 144,400 | — | — |
| 2025-09-24 | $273.51 | $325.00 | 269,200 | — | — |
| 2025-09-23 | $285.58 | $339.34 | 349,600 | — | — |
| 2025-09-22 | $272.28 | $323.54 | 213,400 | — | — |
| 2025-09-19 | $275.39 | $327.23 | 568,200 | — | — |
| 2025-09-18 | $272.60 | $323.92 | 166,200 | — | — |
| 2025-09-17 | $270.95 | $321.96 | 181,500 | — | — |
| 2025-09-16 | $267.65 | $318.04 | 241,000 | — | — |
| 2025-09-15 | $269.85 | $320.65 | 127,900 | — | — |
| 2025-09-12 | $274.23 | $325.86 | 211,400 | — | — |
| 2025-09-11 | $274.40 | $326.06 | 162,700 | — | — |
| 2025-09-10 | $269.80 | $320.59 | 164,900 | — | — |
| 2025-09-09 | $271.50 | $322.61 | 172,600 | — | — |
| 2025-09-08 | $274.90 | $326.65 | 315,700 | — | — |
| 2025-09-05 | $273.25 | $324.69 | 418,400 | — | — |
| 2025-09-04 | $273.76 | $325.30 | 137,500 | — | — |
| 2025-09-03 | $269.22 | $319.90 | 107,300 | — | — |
| 2025-09-02 | $266.85 | $317.09 | 145,900 | — | — |
| 2025-08-29 | $269.34 | $320.05 | 157,200 | — | — |
| 2025-08-28 | $268.49 | $319.04 | 148,500 | — | — |
| 2025-08-27 | $269.60 | $320.35 | 186,100 | — | — |
| 2025-08-26 | $267.99 | $318.44 | 129,000 | — | — |
| 2025-08-25 | $266.57 | $316.75 | 102,900 | — | — |
| 2025-08-22 | $269.85 | $320.65 | 145,000 | — | — |
| 2025-08-21 | $265.11 | $313.78 | 165,900 | — | — |
| 2025-08-20 | $267.41 | $316.51 | 155,200 | — | — |
| 2025-08-19 | $267.62 | $316.75 | 118,300 | — | — |
| 2025-08-18 | $262.39 | $310.56 | 179,600 | — | — |
| 2025-08-15 | $261.67 | $309.71 | 133,700 | — | — |
| 2025-08-14 | $262.84 | $311.10 | 96,300 | — | — |
| 2025-08-13 | $263.99 | $312.46 | 173,100 | — | — |
| 2025-08-12 | $264.34 | $312.87 | 165,300 | — | — |
| 2025-08-11 | $258.27 | $305.69 | 162,000 | — | — |
| 2025-08-08 | $257.87 | $305.21 | 147,400 | — | — |
| 2025-08-07 | $255.46 | $302.36 | 254,400 | — | — |
| 2025-08-06 | $267.16 | $316.21 | 176,000 | — | — |
| 2025-08-05 | $264.05 | $312.53 | 152,000 | — | — |
| 2025-08-04 | $265.39 | $314.11 | 214,200 | — | — |
| 2025-08-01 | $259.48 | $307.12 | 148,400 | — | — |
| 2025-07-31 | $265.63 | $314.40 | 205,200 | — | — |
| 2025-07-30 | $261.87 | $309.95 | 240,900 | — | — |
| 2025-07-29 | $266.99 | $316.01 | 147,700 | — | — |
| 2025-07-28 | $264.83 | $313.45 | 141,600 | — | — |
| 2025-07-25 | $265.72 | $314.51 | 100,700 | — | — |
| 2025-07-24 | $264.13 | $312.62 | 208,700 | — | — |
| 2025-07-23 | $267.54 | $316.66 | 157,100 | — | — |
| 2025-07-22 | $266.35 | $315.25 | 159,000 | — | — |
| 2025-07-21 | $263.91 | $312.36 | 112,300 | — | — |
| 2025-07-18 | $267.39 | $316.48 | 107,600 | — | — |
| 2025-07-17 | $267.06 | $316.09 | 127,800 | — | — |
| 2025-07-16 | $263.57 | $311.96 | 118,300 | — | — |
| 2025-07-15 | $260.37 | $308.17 | 143,300 | — | — |
| 2025-07-14 | $265.31 | $314.02 | 268,100 | — | — |
| 2025-07-11 | $263.21 | $311.53 | 167,600 | — | — |
| 2025-07-10 | $267.34 | $316.42 | 152,100 | — | — |
| 2025-07-09 | $269.31 | $318.75 | 154,300 | — | — |
| 2025-07-08 | $272.73 | $322.80 | 179,300 | — | — |
| 2025-07-07 | $273.07 | $323.20 | 159,700 | — | — |
| 2025-07-03 | $277.24 | $328.14 | 165,000 | — | — |
| 2025-07-02 | $274.68 | $325.11 | 258,900 | — | — |
| 2025-07-01 | $278.07 | $329.12 | 257,300 | — | — |
| 2025-06-30 | $273.67 | $323.91 | 401,500 | — | — |
| 2025-06-27 | $268.53 | $317.83 | 265,800 | — | — |
| 2025-06-26 | $265.56 | $314.32 | 148,400 | — | — |
| 2025-06-25 | $263.72 | $312.14 | 377,700 | — | — |
| 2025-06-24 | $268.58 | $317.89 | 187,300 | — | — |
| 2025-06-23 | $266.76 | $315.74 | 163,800 | — | — |
| 2025-06-20 | $261.00 | $308.92 | 389,300 | — | — |
| 2025-06-18 | $260.35 | $308.15 | 179,200 | — | — |
| 2025-06-17 | $257.53 | $304.81 | 171,300 | — | — |
| 2025-06-16 | $260.66 | $308.52 | 137,400 | — | — |
| 2025-06-13 | $258.32 | $305.75 | 147,500 | — | — |
| 2025-06-12 | $261.16 | $309.11 | 164,600 | — | — |
| 2025-06-11 | $259.70 | $307.38 | 136,100 | — | — |
| 2025-06-10 | $260.24 | $308.02 | 180,300 | — | — |
| 2025-06-09 | $262.23 | $310.37 | 185,300 | — | — |
| 2025-06-06 | $271.49 | $321.33 | 106,900 | — | — |
| 2025-06-05 | $265.13 | $313.81 | 191,200 | — | — |
| 2025-06-04 | $268.12 | $317.35 | 115,200 | — | — |
| 2025-06-03 | $272.49 | $322.52 | 109,600 | — | — |
| 2025-06-02 | $271.91 | $321.83 | 151,700 | — | — |
| 2025-05-30 | $270.60 | $320.28 | 159,600 | — | — |
| 2025-05-29 | $269.77 | $319.30 | 96,400 | — | — |
| 2025-05-28 | $268.33 | $317.59 | 113,500 | — | — |
| 2025-05-27 | $272.52 | $322.55 | 161,400 | — | — |
| 2025-05-23 | $266.57 | $315.51 | 109,400 | — | — |
| 2025-05-22 | $268.58 | $317.89 | 143,500 | — | — |
| 2025-05-21 | $272.08 | $320.80 | 148,100 | — | — |
| 2025-05-20 | $278.57 | $328.45 | 131,700 | — | — |
| 2025-05-19 | $280.38 | $330.59 | 110,800 | — | — |
| 2025-05-16 | $278.97 | $328.93 | 158,200 | — | — |
| 2025-05-15 | $276.21 | $325.67 | 202,900 | — | — |
| 2025-05-14 | $273.26 | $322.19 | 158,300 | — | — |
| 2025-05-13 | $271.30 | $319.88 | 181,100 | — | — |
| 2025-05-12 | $273.29 | $322.23 | 137,000 | — | — |
| 2025-05-09 | $268.71 | $316.83 | 110,900 | — | — |
| 2025-05-08 | $272.00 | $320.71 | 213,500 | — | — |
| 2025-05-07 | $266.70 | $314.46 | 196,200 | — | — |
| 2025-05-06 | $263.62 | $310.83 | 109,500 | — | — |
| 2025-05-05 | $263.55 | $310.74 | 145,400 | — | — |
| 2025-05-02 | $266.02 | $313.66 | 229,800 | — | — |
| 2025-05-01 | $258.38 | $304.65 | 275,200 | — | — |
| 2025-04-30 | $262.07 | $309.00 | 262,400 | — | — |
| 2025-04-29 | $264.81 | $312.23 | 135,600 | — | — |
| 2025-04-28 | $264.28 | $311.61 | 148,300 | — | — |
| 2025-04-25 | $261.57 | $308.41 | 112,800 | — | — |
| 2025-04-24 | $263.52 | $310.71 | 105,100 | — | — |
| 2025-04-23 | $257.09 | $303.13 | 115,000 | — | — |
| 2025-04-22 | $254.76 | $300.38 | 128,300 | — | — |
| 2025-04-21 | $247.08 | $291.33 | 121,600 | — | — |
| 2025-04-17 | $254.55 | $300.13 | 105,800 | — | — |
| 2025-04-16 | $255.11 | $300.79 | 111,600 | — | — |
| 2025-04-15 | $257.97 | $304.17 | 109,100 | — | — |
| 2025-04-14 | $258.13 | $304.35 | 158,000 | — | — |
| 2025-04-11 | $251.96 | $297.08 | 189,400 | — | — |
| 2025-04-10 | $248.59 | $293.11 | 257,800 | — | — |
| 2025-04-09 | $262.59 | $309.61 | 230,700 | — | — |
| 2025-04-08 | $244.39 | $288.15 | 224,200 | — | — |
| 2025-04-07 | $245.45 | $289.40 | 374,400 | — | — |
| 2025-04-04 | $248.32 | $292.79 | 296,200 | — | — |
| 2025-04-03 | $275.44 | $324.76 | 406,300 | — | — |
| 2025-04-02 | $290.62 | $342.66 | 154,400 | — | — |
| 2025-04-01 | $288.05 | $339.63 | 294,300 | — | — |
| 2025-03-31 | $284.53 | $335.48 | 325,600 | — | — |
| 2025-03-28 | $283.33 | $334.07 | 148,100 | — | — |
| 2025-03-27 | $289.92 | $341.84 | 215,600 | — | — |
| 2025-03-26 | $290.19 | $342.16 | 153,800 | — | — |
| 2025-03-25 | $290.52 | $342.54 | 167,500 | — | — |
| 2025-03-24 | $292.04 | $344.34 | 154,300 | — | — |
| 2025-03-21 | $284.52 | $335.47 | 791,600 | — | — |
| 2025-03-20 | $288.89 | $340.62 | 155,300 | — | — |
| 2025-03-19 | $289.39 | $341.21 | 214,200 | — | — |
| 2025-03-18 | $287.77 | $339.30 | 121,400 | — | — |
| 2025-03-17 | $290.66 | $342.71 | 188,400 | — | — |
| 2025-03-14 | $285.37 | $336.47 | 119,900 | — | — |
| 2025-03-13 | $276.70 | $326.25 | 111,100 | — | — |
| 2025-03-12 | $277.55 | $327.25 | 162,300 | — | — |
| 2025-03-11 | $277.72 | $327.45 | 145,400 | — | — |
| 2025-03-10 | $275.67 | $325.03 | 227,900 | — | — |
| 2025-03-07 | $281.03 | $331.35 | 130,500 | — | — |
| 2025-03-06 | $283.13 | $333.83 | 142,500 | — | — |
| 2025-03-05 | $285.93 | $337.13 | 124,600 | — | — |
| 2025-03-04 | $281.70 | $332.14 | 159,200 | — | — |
| 2025-03-03 | $289.11 | $340.88 | 195,800 | — | — |
| 2025-02-28 | $290.00 | $341.93 | 158,200 | — | — |
| 2025-02-27 | $284.31 | $335.22 | 147,100 | — | — |
| 2025-02-26 | $278.22 | $328.04 | 122,100 | — | — |
| 2025-02-25 | $276.77 | $326.33 | 142,900 | — | — |
| 2025-02-24 | $275.22 | $324.50 | 143,000 | — | — |
| 2025-02-21 | $273.40 | $322.36 | 125,100 | — | — |
| 2025-02-20 | $279.92 | $328.82 | 146,500 | — | — |
| 2025-02-19 | $280.40 | $329.38 | 110,200 | — | — |
| 2025-02-18 | $282.26 | $331.57 | 160,200 | — | — |
| 2025-02-14 | $281.18 | $330.30 | 134,300 | — | — |
| 2025-02-13 | $284.14 | $333.78 | 136,700 | — | — |
| 2025-02-12 | $278.93 | $327.66 | 251,400 | — | — |
| 2025-02-11 | $290.14 | $340.83 | 189,300 | — | — |
| 2025-02-10 | $293.16 | $344.37 | 115,000 | — | — |
| 2025-02-07 | $296.43 | $348.21 | 138,800 | — | — |
| 2025-02-06 | $296.31 | $348.07 | 136,900 | — | — |
| 2025-02-05 | $295.85 | $347.53 | 139,900 | — | — |
| 2025-02-04 | $291.19 | $342.06 | 119,800 | — | — |
| 2025-02-03 | $290.27 | $340.98 | 158,400 | — | — |
| 2025-01-31 | $290.17 | $340.86 | 104,900 | — | — |
| 2025-01-30 | $291.28 | $342.16 | 176,600 | — | — |
| 2025-01-29 | $291.75 | $342.72 | 204,600 | — | — |
| 2025-01-28 | $289.96 | $340.61 | 99,800 | — | — |
| 2025-01-27 | $289.94 | $340.59 | 113,200 | — | — |
| 2025-01-24 | $290.21 | $340.91 | 135,900 | — | — |
| 2025-01-23 | $291.76 | $342.73 | 113,900 | — | — |
| 2025-01-22 | $293.12 | $344.33 | 97,200 | — | — |
| 2025-01-21 | $293.53 | $344.81 | 117,600 | — | — |
| 2025-01-17 | $292.14 | $343.17 | 109,100 | — | — |
| 2025-01-16 | $288.74 | $339.18 | 132,600 | — | — |
| 2025-01-15 | $283.15 | $332.61 | 123,300 | — | — |
| 2025-01-14 | $282.56 | $331.92 | 174,800 | — | — |
| 2025-01-13 | $273.93 | $321.78 | 121,400 | — | — |
| 2025-01-10 | $271.41 | $318.82 | 133,400 | — | — |
| 2025-01-08 | $278.45 | $327.09 | 149,600 | — | — |
| 2025-01-07 | $275.97 | $324.18 | 135,800 | — | — |
| 2025-01-06 | $275.24 | $323.32 | 173,800 | — | — |
| 2025-01-03 | $276.40 | $324.68 | 161,300 | — | — |
| 2025-01-02 | $271.76 | $319.23 | 158,800 | — | — |