Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $295.27 | 15,269 |
| 2026-09-03 | — | — | — | $295.78 | 6,270 |
| 2026-09-02 | — | — | — | $292.62 | 5,869 |
| 2026-09-01 | — | — | — | $290.19 | 10,264 |
| 2026-08-31 | — | — | — | $288.00 | 10,438 |
| 2026-08-28 | — | — | — | $293.05 | 11,934 |
| 2026-08-27 | $291.44 | $352.21 | 276,700 | $296.88 | 15,321 |
| 2026-08-26 | $301.09 | $363.87 | 225,300 | $299.27 | 11,673 |
| 2026-08-25 | $297.72 | $359.80 | 167,600 | $300.50 | 14,522 |
| 2026-08-24 | $299.98 | $362.53 | 139,500 | $299.63 | 6,498 |
| 2026-08-21 | $295.82 | $357.50 | 157,900 | $298.89 | 11,297 |
| 2026-08-20 | $297.86 | $358.52 | 143,900 | $297.66 | 8,934 |
| 2026-08-19 | $300.97 | $362.26 | 178,600 | $307.95 | 9,033 |
| 2026-08-18 | $308.21 | $370.98 | 168,600 | $311.94 | 9,741 |
| 2026-08-17 | $309.92 | $373.03 | 149,500 | $313.11 | 5,506 |
| 2026-08-14 | $313.69 | $377.57 | 150,400 | $313.40 | 6,630 |
| 2026-08-13 | $312.68 | $376.36 | 149,000 | $308.02 | 7,381 |
| 2026-08-12 | $310.84 | $374.14 | 191,200 | $309.45 | 7,414 |
| 2026-08-11 | $312.79 | $376.49 | 148,400 | $310.97 | 6,720 |
| 2026-08-10 | $313.52 | $377.37 | 221,600 | $319.21 | 7,960 |
| 2026-08-07 | $321.38 | $386.83 | 180,800 | $323.39 | 8,606 |
| 2026-08-06 | $326.41 | $392.88 | 301,300 | $324.23 | 25,962 |
| 2026-08-05 | $320.59 | $385.88 | 172,300 | $317.95 | 10,634 |
| 2026-08-04 | $318.15 | $382.94 | 214,100 | $316.32 | 11,033 |
| 2026-08-03 | $317.25 | $381.86 | 212,900 | $320.90 | 11,517 |
| 2026-07-31 | $319.96 | $385.12 | 197,900 | $323.14 | 15,306 |
| 2026-07-30 | $323.32 | $389.16 | 157,100 | $325.04 | 8,454 |
| 2026-07-29 | $323.43 | $389.30 | 183,600 | $319.11 | 14,239 |
| 2026-07-28 | $321.64 | $387.14 | 180,900 | $316.68 | 6,611 |
| 2026-07-27 | $314.71 | $378.80 | 150,100 | $317.00 | 6,327 |
| 2026-07-24 | $314.59 | $378.66 | 128,500 | $310.37 | 8,022 |
| 2026-07-23 | $308.18 | $370.94 | 201,800 | $311.62 | 12,201 |
| 2026-07-22 | $312.84 | $376.55 | 168,100 | $311.34 | 10,996 |
| 2026-07-21 | $309.53 | $372.56 | 135,100 | $310.73 | 5,992 |
| 2026-07-20 | $309.41 | $372.42 | 130,800 | $311.80 | 5,018 |
| 2026-07-17 | $310.54 | $373.78 | 138,600 | — | — |
| 2026-07-16 | $312.75 | $376.44 | 185,000 | — | — |
| 2026-07-15 | $305.26 | $367.43 | 195,200 | — | — |
| 2026-07-14 | $306.66 | $369.11 | 173,700 | — | — |
| 2026-07-13 | $310.22 | $373.40 | 160,500 | — | — |
| 2026-07-10 | $304.56 | $366.58 | 170,400 | — | — |
| 2026-07-09 | $306.20 | $368.56 | 178,500 | — | — |
| 2026-07-08 | $299.73 | $360.77 | 199,600 | — | — |
| 2026-07-07 | $302.55 | $364.16 | 192,100 | — | — |
| 2026-07-06 | $299.18 | $360.11 | 147,100 | — | — |
| 2026-07-02 | $297.06 | $357.56 | 165,600 | — | — |
| 2026-07-01 | $291.63 | $351.02 | 210,600 | — | — |
| 2026-06-30 | $284.20 | $342.08 | 185,800 | — | — |
| 2026-06-29 | $287.05 | $345.51 | 230,000 | — | — |
| 2026-06-26 | $283.89 | $341.70 | 282,700 | — | — |
| 2026-06-25 | $281.37 | $338.67 | 187,800 | — | — |
| 2026-06-24 | $281.52 | $338.85 | 247,600 | — | — |
| 2026-06-23 | $283.72 | $341.50 | 224,800 | — | — |
| 2026-06-22 | $280.07 | $337.11 | 275,100 | — | — |
| 2026-06-18 | $281.78 | $339.16 | 573,500 | — | — |
| 2026-06-17 | $281.33 | $338.62 | 190,700 | — | — |
| 2026-06-16 | $282.84 | $340.44 | 189,500 | — | — |
| 2026-06-15 | $280.64 | $337.79 | 184,800 | — | — |
| 2026-06-12 | $282.01 | $339.44 | 208,600 | — | — |
| 2026-06-11 | $278.96 | $335.77 | 168,900 | — | — |
| 2026-06-10 | $276.45 | $332.75 | 202,600 | — | — |
| 2026-06-09 | $271.79 | $327.14 | 237,700 | — | — |
| 2026-06-08 | $263.01 | $316.57 | 176,000 | — | — |
| 2026-06-05 | $265.84 | $319.98 | 195,000 | — | — |
| 2026-06-04 | $257.87 | $310.38 | 219,100 | — | — |
| 2026-06-03 | $255.10 | $307.05 | 241,900 | — | — |
| 2026-06-02 | $260.02 | $312.97 | 258,400 | — | — |
| 2026-06-01 | $266.59 | $320.88 | 236,600 | — | — |
| 2026-05-29 | $269.97 | $324.95 | 247,100 | — | — |
| 2026-05-28 | $267.82 | $322.36 | 198,700 | — | — |
| 2026-05-27 | $271.36 | $326.62 | 173,100 | — | — |
| 2026-05-26 | $278.59 | $335.32 | 127,100 | — | — |
| 2026-05-22 | $279.75 | $336.72 | 116,400 | — | — |
| 2026-05-21 | $281.00 | $338.22 | 128,500 | — | — |
| 2026-05-20 | $281.06 | $336.85 | 154,900 | — | — |
| 2026-05-19 | $278.34 | $333.59 | 142,800 | — | — |
| 2026-05-18 | $280.65 | $336.36 | 175,800 | — | — |
| 2026-05-15 | $274.14 | $328.56 | 138,500 | — | — |
| 2026-05-14 | $269.47 | $322.96 | 129,100 | — | — |
| 2026-05-13 | $267.11 | $320.13 | 214,600 | — | — |
| 2026-05-12 | $273.77 | $328.12 | 234,100 | — | — |
| 2026-05-11 | $271.74 | $325.68 | 160,200 | — | — |
| 2026-05-08 | $274.55 | $329.05 | 149,400 | — | — |
| 2026-05-07 | $273.26 | $327.50 | 307,400 | — | — |
| 2026-05-06 | $276.80 | $331.75 | 191,300 | — | — |
| 2026-05-05 | $277.47 | $332.55 | 224,300 | — | — |
| 2026-05-04 | $270.61 | $324.33 | 260,100 | — | — |
| 2026-05-01 | $276.96 | $331.94 | 261,000 | — | — |
| 2026-04-30 | $281.27 | $337.10 | 161,400 | — | — |
| 2026-04-29 | $279.77 | $335.31 | 183,400 | — | — |
| 2026-04-28 | $280.80 | $336.54 | 196,800 | — | — |
| 2026-04-27 | $279.43 | $334.90 | 208,900 | — | — |
| 2026-04-24 | $279.97 | $335.55 | 188,600 | — | — |
| 2026-04-23 | $280.80 | $336.54 | 162,500 | — | — |
| 2026-04-22 | $282.07 | $338.06 | 213,600 | — | — |
| 2026-04-21 | $279.70 | $335.22 | 184,100 | — | — |
| 2026-04-20 | $276.21 | $331.04 | 185,900 | — | — |
| 2026-04-17 | $272.89 | $327.06 | 207,500 | — | — |
| 2026-04-16 | $272.99 | $327.18 | 187,300 | — | — |
| 2026-04-15 | $273.30 | $327.55 | 195,000 | — | — |
| 2026-04-14 | $267.44 | $320.53 | 165,600 | — | — |
| 2026-04-13 | $267.14 | $320.17 | 153,400 | — | — |
| 2026-04-10 | $261.22 | $313.07 | 133,700 | — | — |
| 2026-04-09 | $263.52 | $315.83 | 233,800 | — | — |
| 2026-04-08 | $264.09 | $316.51 | 265,300 | — | — |
| 2026-04-07 | $256.43 | $307.33 | 206,600 | — | — |
| 2026-04-06 | $253.76 | $304.13 | 198,500 | — | — |
| 2026-04-02 | $253.85 | $304.24 | 209,600 | — | — |
| 2026-04-01 | $253.87 | $304.27 | 227,700 | — | — |
| 2026-03-31 | $250.48 | $300.20 | 175,400 | — | — |
| 2026-03-30 | $247.06 | $296.10 | 198,800 | — | — |
| 2026-03-27 | $246.21 | $295.08 | 157,800 | — | — |
| 2026-03-26 | $253.69 | $304.05 | 152,200 | — | — |
| 2026-03-25 | $251.89 | $301.89 | 198,100 | — | — |
| 2026-03-24 | $250.91 | $300.72 | 136,200 | — | — |
| 2026-03-23 | $249.88 | $299.48 | 145,000 | — | — |
| 2026-03-20 | $245.55 | $294.29 | 529,800 | — | — |
| 2026-03-19 | $247.02 | $296.06 | 160,200 | — | — |
| 2026-03-18 | $248.46 | $297.78 | 194,500 | — | — |
| 2026-03-17 | $252.66 | $302.81 | 195,500 | — | — |
| 2026-03-16 | $249.73 | $299.30 | 241,100 | — | — |
| 2026-03-13 | $249.11 | $298.56 | 152,600 | — | — |
| 2026-03-12 | $249.06 | $298.50 | 189,900 | — | — |
| 2026-03-11 | $251.04 | $300.87 | 215,900 | — | — |
| 2026-03-10 | $254.37 | $304.86 | 192,000 | — | — |
| 2026-03-09 | $252.77 | $302.95 | 232,800 | — | — |
| 2026-03-06 | $257.31 | $308.39 | 237,300 | — | — |
| 2026-03-05 | $264.18 | $316.62 | 175,400 | — | — |
| 2026-03-04 | $262.44 | $314.54 | 160,000 | — | — |
| 2026-03-03 | $261.14 | $312.98 | 176,500 | — | — |
| 2026-03-02 | $258.24 | $309.50 | 161,200 | — | — |
| 2026-02-27 | $253.66 | $304.01 | 214,100 | — | — |
| 2026-02-26 | $259.26 | $310.72 | 214,600 | — | — |
| 2026-02-25 | $255.32 | $306.00 | 194,000 | — | — |
| 2026-02-24 | $252.87 | $303.07 | 171,200 | — | — |
| 2026-02-23 | $253.08 | $303.32 | 274,500 | — | — |
| 2026-02-20 | $261.22 | $311.64 | 150,600 | — | — |
| 2026-02-19 | $257.46 | $307.15 | 165,000 | — | — |
| 2026-02-18 | $259.74 | $309.87 | 210,100 | — | — |
| 2026-02-17 | $259.22 | $309.25 | 226,000 | — | — |
| 2026-02-13 | $250.89 | $299.31 | 279,900 | — | — |
| 2026-02-12 | $250.04 | $298.30 | 790,500 | — | — |
| 2026-02-11 | $253.45 | $302.37 | 373,400 | — | — |
| 2026-02-10 | $264.97 | $316.11 | 236,400 | — | — |
| 2026-02-09 | $268.58 | $320.42 | 210,000 | — | — |
| 2026-02-06 | $275.87 | $329.11 | 301,900 | — | — |
| 2026-02-05 | $271.56 | $323.97 | 208,500 | — | — |
| 2026-02-04 | $269.52 | $321.54 | 198,500 | — | — |
| 2026-02-03 | $264.17 | $315.16 | 190,200 | — | — |
| 2026-02-02 | $264.66 | $315.74 | 174,400 | — | — |
| 2026-01-30 | $263.04 | $313.81 | 432,600 | — | — |
| 2026-01-29 | $261.95 | $312.51 | 283,400 | — | — |
| 2026-01-28 | $259.44 | $309.51 | 173,100 | — | — |
| 2026-01-27 | $256.16 | $305.60 | 165,300 | — | — |
| 2026-01-26 | $256.76 | $306.32 | 171,700 | — | — |
| 2026-01-23 | $254.74 | $303.91 | 174,400 | — | — |
| 2026-01-22 | $259.21 | $309.24 | 237,400 | — | — |
| 2026-01-21 | $260.78 | $311.11 | 258,000 | — | — |
| 2026-01-20 | $260.91 | $311.27 | 189,800 | — | — |
| 2026-01-16 | $265.89 | $317.21 | 182,100 | — | — |
| 2026-01-15 | $267.79 | $319.47 | 216,600 | — | — |
| 2026-01-14 | $267.14 | $318.70 | 226,800 | — | — |
| 2026-01-13 | $261.09 | $311.48 | 164,500 | — | — |
| 2026-01-12 | $265.54 | $316.79 | 204,200 | — | — |
| 2026-01-09 | $267.56 | $319.20 | 266,500 | — | — |
| 2026-01-08 | $263.53 | $314.39 | 113,700 | — | — |
| 2026-01-07 | $259.46 | $309.54 | 152,600 | — | — |
| 2026-01-06 | $260.80 | $311.13 | 195,800 | — | — |
| 2026-01-05 | $262.44 | $313.09 | 196,500 | — | — |
| 2026-01-02 | $258.73 | $308.67 | 191,700 | — | — |