Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $271.42 | $318.83 | 139,900 | — | — |
| 2024-12-30 | $269.68 | $316.79 | 94,500 | — | — |
| 2024-12-27 | $270.59 | $317.86 | 83,600 | — | — |
| 2024-12-26 | $272.51 | $320.12 | 92,500 | — | — |
| 2024-12-24 | $271.72 | $319.19 | 67,500 | — | — |
| 2024-12-23 | $270.21 | $317.41 | 126,200 | — | — |
| 2024-12-20 | $271.50 | $318.93 | 860,800 | — | — |
| 2024-12-19 | $266.84 | $313.45 | 343,500 | — | — |
| 2024-12-18 | $267.09 | $313.75 | 235,600 | — | — |
| 2024-12-17 | $275.64 | $323.79 | 182,800 | — | — |
| 2024-12-16 | $280.53 | $329.54 | 209,300 | — | — |
| 2024-12-13 | $281.16 | $330.28 | 114,900 | — | — |
| 2024-12-12 | $284.54 | $334.25 | 143,900 | — | — |
| 2024-12-11 | $282.83 | $332.24 | 143,600 | — | — |
| 2024-12-10 | $281.17 | $330.29 | 151,100 | — | — |
| 2024-12-09 | $287.15 | $337.31 | 107,300 | — | — |
| 2024-12-06 | $295.59 | $347.23 | 143,400 | — | — |
| 2024-12-05 | $295.73 | $347.39 | 112,800 | — | — |
| 2024-12-04 | $297.88 | $349.92 | 97,300 | — | — |
| 2024-12-03 | $298.57 | $350.73 | 169,800 | — | — |
| 2024-12-02 | $301.12 | $353.72 | 161,200 | — | — |
| 2024-11-29 | $302.75 | $355.64 | 48,200 | — | — |
| 2024-11-27 | $304.27 | $357.42 | 76,000 | — | — |
| 2024-11-26 | $304.93 | $358.20 | 134,200 | — | — |
| 2024-11-25 | $303.40 | $356.40 | 180,400 | — | — |
| 2024-11-22 | $301.73 | $354.44 | 196,500 | — | — |
| 2024-11-21 | $296.87 | $348.73 | 78,700 | — | — |
| 2024-11-20 | $294.58 | $344.98 | 181,100 | — | — |
| 2024-11-19 | $297.83 | $348.79 | 123,200 | — | — |
| 2024-11-18 | $300.89 | $352.37 | 93,400 | — | — |
| 2024-11-15 | $298.61 | $349.70 | 98,100 | — | — |
| 2024-11-14 | $296.82 | $347.61 | 122,000 | — | — |
| 2024-11-13 | $300.18 | $351.54 | 118,000 | — | — |
| 2024-11-12 | $302.64 | $354.42 | 113,100 | — | — |
| 2024-11-11 | $300.62 | $352.06 | 173,800 | — | — |
| 2024-11-08 | $297.73 | $348.67 | 177,800 | — | — |
| 2024-11-07 | $290.65 | $340.38 | 176,600 | — | — |
| 2024-11-06 | $291.00 | $340.79 | 306,200 | — | — |
| 2024-11-05 | $276.76 | $324.11 | 102,900 | — | — |
| 2024-11-04 | $274.89 | $321.92 | 88,800 | — | — |
| 2024-11-01 | $274.44 | $321.40 | 121,000 | — | — |
| 2024-10-31 | $276.81 | $324.17 | 122,800 | — | — |
| 2024-10-30 | $279.14 | $326.90 | 136,200 | — | — |
| 2024-10-29 | $277.31 | $324.76 | 110,800 | — | — |
| 2024-10-28 | $277.99 | $325.55 | 120,300 | — | — |
| 2024-10-25 | $275.69 | $322.86 | 92,600 | — | — |
| 2024-10-24 | $279.36 | $327.16 | 96,600 | — | — |
| 2024-10-23 | $277.11 | $324.52 | 65,900 | — | — |
| 2024-10-22 | $278.92 | $326.64 | 82,800 | — | — |
| 2024-10-21 | $276.94 | $324.33 | 129,400 | — | — |
| 2024-10-18 | $279.23 | $327.01 | 150,000 | — | — |
| 2024-10-17 | $281.00 | $329.08 | 126,600 | — | — |
| 2024-10-16 | $281.55 | $329.72 | 136,900 | — | — |
| 2024-10-15 | $278.67 | $326.35 | 216,800 | — | — |
| 2024-10-14 | $277.05 | $324.45 | 156,000 | — | — |
| 2024-10-11 | $277.57 | $325.06 | 137,600 | — | — |
| 2024-10-10 | $274.99 | $322.04 | 138,600 | — | — |
| 2024-10-09 | $278.17 | $325.77 | 123,600 | — | — |
| 2024-10-08 | $269.72 | $315.87 | 117,200 | — | — |
| 2024-10-07 | $267.46 | $313.22 | 93,400 | — | — |
| 2024-10-04 | $274.24 | $321.16 | 100,100 | — | — |
| 2024-10-03 | $268.21 | $314.10 | 87,400 | — | — |
| 2024-10-02 | $266.16 | $311.70 | 106,400 | — | — |
| 2024-10-01 | $265.71 | $311.17 | 83,000 | — | — |
| 2024-09-30 | $265.15 | $310.52 | 134,900 | — | — |
| 2024-09-27 | $263.17 | $308.20 | 105,000 | — | — |
| 2024-09-26 | $266.60 | $312.22 | 115,400 | — | — |
| 2024-09-25 | $264.31 | $309.53 | 101,800 | — | — |
| 2024-09-24 | $263.34 | $308.40 | 104,900 | — | — |
| 2024-09-23 | $264.78 | $310.08 | 154,500 | — | — |
| 2024-09-20 | $258.60 | $302.85 | 639,300 | — | — |
| 2024-09-19 | $258.50 | $302.73 | 166,600 | — | — |
| 2024-09-18 | $255.84 | $299.62 | 126,900 | — | — |
| 2024-09-17 | $256.56 | $300.46 | 120,300 | — | — |
| 2024-09-16 | $257.48 | $301.54 | 129,100 | — | — |
| 2024-09-13 | $254.62 | $298.19 | 88,700 | — | — |
| 2024-09-12 | $253.23 | $296.56 | 107,900 | — | — |
| 2024-09-11 | $249.66 | $292.38 | 101,600 | — | — |
| 2024-09-10 | $252.98 | $296.27 | 118,100 | — | — |
| 2024-09-09 | $255.23 | $298.90 | 120,000 | — | — |
| 2024-09-06 | $254.99 | $298.62 | 105,400 | — | — |
| 2024-09-05 | $257.95 | $302.09 | 123,900 | — | — |
| 2024-09-04 | $260.60 | $305.19 | 157,800 | — | — |
| 2024-09-03 | $260.60 | $305.19 | 120,600 | — | — |
| 2024-08-30 | $263.23 | $308.27 | 252,500 | — | — |
| 2024-08-29 | $261.57 | $306.33 | 128,100 | — | — |
| 2024-08-28 | $261.18 | $305.87 | 105,100 | — | — |
| 2024-08-27 | $260.38 | $304.93 | 79,200 | — | — |
| 2024-08-26 | $260.17 | $304.69 | 106,300 | — | — |
| 2024-08-23 | $261.34 | $306.06 | 98,100 | — | — |
| 2024-08-22 | $259.93 | $304.40 | 62,900 | — | — |
| 2024-08-21 | $259.44 | $303.83 | 126,600 | — | — |
| 2024-08-20 | $259.27 | $302.58 | 88,200 | — | — |
| 2024-08-19 | $260.94 | $304.53 | 98,400 | — | — |
| 2024-08-16 | $257.66 | $300.70 | 133,900 | — | — |
| 2024-08-15 | $258.25 | $301.39 | 92,300 | — | — |
| 2024-08-14 | $256.51 | $299.36 | 120,400 | — | — |
| 2024-08-13 | $253.23 | $295.53 | 85,300 | — | — |
| 2024-08-12 | $251.96 | $294.05 | 74,400 | — | — |
| 2024-08-09 | $254.41 | $296.91 | 122,600 | — | — |
| 2024-08-08 | $249.31 | $290.95 | 165,300 | — | — |
| 2024-08-07 | $243.32 | $283.96 | 124,000 | — | — |
| 2024-08-06 | $241.04 | $281.30 | 103,800 | — | — |
| 2024-08-05 | $239.71 | $279.75 | 107,200 | — | — |
| 2024-08-02 | $247.08 | $288.35 | 131,700 | — | — |
| 2024-08-01 | $252.32 | $294.47 | 131,100 | — | — |
| 2024-07-31 | $251.77 | $293.83 | 145,000 | — | — |
| 2024-07-30 | $251.12 | $293.07 | 138,400 | — | — |
| 2024-07-29 | $249.70 | $291.41 | 105,100 | — | — |
| 2024-07-26 | $250.52 | $292.37 | 188,300 | — | — |
| 2024-07-25 | $250.26 | $292.06 | 155,600 | — | — |
| 2024-07-24 | $248.24 | $289.71 | 132,200 | — | — |
| 2024-07-23 | $251.36 | $293.35 | 132,200 | — | — |
| 2024-07-22 | $249.92 | $291.67 | 138,200 | — | — |
| 2024-07-19 | $248.55 | $290.07 | 119,500 | — | — |
| 2024-07-18 | $251.45 | $293.45 | 124,100 | — | — |
| 2024-07-17 | $250.56 | $292.41 | 199,600 | — | — |
| 2024-07-16 | $251.24 | $293.21 | 118,400 | — | — |
| 2024-07-15 | $245.52 | $286.53 | 100,300 | — | — |
| 2024-07-12 | $242.48 | $282.98 | 115,000 | — | — |
| 2024-07-11 | $238.30 | $278.11 | 100,700 | — | — |
| 2024-07-10 | $235.14 | $274.42 | 101,600 | — | — |
| 2024-07-09 | $233.35 | $272.33 | 118,700 | — | — |
| 2024-07-08 | $233.51 | $272.52 | 139,700 | — | — |
| 2024-07-05 | $233.01 | $271.93 | 292,900 | — | — |
| 2024-07-03 | $235.60 | $274.95 | 121,400 | — | — |
| 2024-07-02 | $237.86 | $277.59 | 157,900 | — | — |
| 2024-07-01 | $237.29 | $276.93 | 126,100 | — | — |
| 2024-06-28 | $236.58 | $276.10 | 711,100 | — | — |
| 2024-06-27 | $236.40 | $275.89 | 197,000 | — | — |
| 2024-06-26 | $235.85 | $275.25 | 147,600 | — | — |
| 2024-06-25 | $235.06 | $274.32 | 155,800 | — | — |
| 2024-06-24 | $236.12 | $275.56 | 191,400 | — | — |
| 2024-06-21 | $235.88 | $275.28 | 644,600 | — | — |
| 2024-06-20 | $240.75 | $280.96 | 255,300 | — | — |
| 2024-06-18 | $235.59 | $274.94 | 302,600 | — | — |
| 2024-06-17 | $227.77 | $265.82 | 176,600 | — | — |
| 2024-06-14 | $220.68 | $257.54 | 102,400 | — | — |
| 2024-06-13 | $222.92 | $260.16 | 107,300 | — | — |
| 2024-06-12 | $223.33 | $260.63 | 151,100 | — | — |
| 2024-06-11 | $220.89 | $257.79 | 181,900 | — | — |
| 2024-06-10 | $225.40 | $263.05 | 162,100 | — | — |
| 2024-06-07 | $226.39 | $264.21 | 104,400 | — | — |
| 2024-06-06 | $227.31 | $265.28 | 135,100 | — | — |
| 2024-06-05 | $225.63 | $263.32 | 247,600 | — | — |
| 2024-06-04 | $223.84 | $261.23 | 119,800 | — | — |
| 2024-06-03 | $224.98 | $262.56 | 128,700 | — | — |
| 2024-05-31 | $225.89 | $263.62 | 252,900 | — | — |
| 2024-05-30 | $224.73 | $262.27 | 139,400 | — | — |
| 2024-05-29 | $222.01 | $259.09 | 134,400 | — | — |
| 2024-05-28 | $222.86 | $260.09 | 227,800 | — | — |
| 2024-05-24 | $227.55 | $265.56 | 100,000 | — | — |
| 2024-05-23 | $225.58 | $263.26 | 111,300 | — | — |
| 2024-05-22 | $229.87 | $268.27 | 183,600 | — | — |
| 2024-05-21 | $230.95 | $269.53 | 182,800 | — | — |
| 2024-05-20 | $228.11 | $266.21 | 152,200 | — | — |
| 2024-05-17 | $228.08 | $265.30 | 198,600 | — | — |
| 2024-05-16 | $224.33 | $260.94 | 117,200 | — | — |
| 2024-05-15 | $225.74 | $262.58 | 84,300 | — | — |
| 2024-05-14 | $224.48 | $261.12 | 122,000 | — | — |
| 2024-05-13 | $223.94 | $260.49 | 153,000 | — | — |
| 2024-05-10 | $223.77 | $260.29 | 139,100 | — | — |
| 2024-05-09 | $220.52 | $256.51 | 147,900 | — | — |
| 2024-05-08 | $218.17 | $253.78 | 144,000 | — | — |
| 2024-05-07 | $219.21 | $254.99 | 410,900 | — | — |
| 2024-05-06 | $222.55 | $258.87 | 228,000 | — | — |
| 2024-05-03 | $217.99 | $253.57 | 199,200 | — | — |
| 2024-05-02 | $219.34 | $255.14 | 159,300 | — | — |
| 2024-05-01 | $215.51 | $250.68 | 175,200 | — | — |
| 2024-04-30 | $211.86 | $246.44 | 205,400 | — | — |
| 2024-04-29 | $214.68 | $249.72 | 210,800 | — | — |
| 2024-04-26 | $213.46 | $248.30 | 313,100 | — | — |
| 2024-04-25 | $218.59 | $254.26 | 142,500 | — | — |
| 2024-04-24 | $221.88 | $258.09 | 149,600 | — | — |
| 2024-04-23 | $218.39 | $254.03 | 171,100 | — | — |
| 2024-04-22 | $217.51 | $253.01 | 223,100 | — | — |
| 2024-04-19 | $215.04 | $250.13 | 381,100 | — | — |
| 2024-04-18 | $210.09 | $244.38 | 1,706,700 | — | — |
| 2024-04-17 | $211.64 | $246.18 | 265,900 | — | — |
| 2024-04-16 | $213.96 | $248.88 | 244,300 | — | — |
| 2024-04-15 | $213.04 | $247.81 | 398,400 | — | — |
| 2024-04-12 | $222.09 | $258.34 | 269,600 | — | — |
| 2024-04-11 | $223.39 | $259.85 | 448,200 | — | — |
| 2024-04-10 | $243.23 | $282.93 | 106,300 | — | — |
| 2024-04-09 | $242.94 | $282.59 | 83,400 | — | — |
| 2024-04-08 | $249.94 | $290.73 | 89,900 | — | — |
| 2024-04-05 | $246.67 | $286.93 | 95,100 | — | — |
| 2024-04-04 | $246.60 | $286.85 | 115,800 | — | — |
| 2024-04-03 | $249.05 | $289.69 | 101,100 | — | — |
| 2024-04-02 | $248.58 | $289.15 | 83,900 | — | — |
| 2024-04-01 | $252.00 | $293.13 | 111,300 | — | — |
| 2024-03-28 | $252.96 | $294.24 | 146,100 | — | — |
| 2024-03-27 | $256.18 | $297.99 | 98,600 | — | — |
| 2024-03-26 | $252.45 | $293.65 | 83,800 | — | — |
| 2024-03-25 | $250.07 | $290.88 | 85,400 | — | — |
| 2024-03-22 | $248.81 | $289.42 | 113,000 | — | — |
| 2024-03-21 | $251.11 | $292.09 | 101,900 | — | — |
| 2024-03-20 | $251.83 | $292.93 | 109,200 | — | — |
| 2024-03-19 | $250.30 | $291.15 | 108,900 | — | — |
| 2024-03-18 | $246.16 | $286.33 | 82,600 | — | — |
| 2024-03-15 | $246.88 | $287.17 | 305,400 | — | — |
| 2024-03-14 | $245.52 | $285.59 | 135,600 | — | — |
| 2024-03-13 | $248.67 | $289.25 | 83,900 | — | — |
| 2024-03-12 | $246.65 | $286.90 | 80,400 | — | — |
| 2024-03-11 | $246.27 | $286.46 | 109,100 | — | — |
| 2024-03-08 | $247.04 | $287.36 | 91,300 | — | — |
| 2024-03-07 | $248.48 | $289.03 | 95,800 | — | — |
| 2024-03-06 | $251.74 | $292.82 | 79,900 | — | — |
| 2024-03-05 | $248.33 | $288.86 | 127,700 | — | — |
| 2024-03-04 | $249.29 | $289.97 | 125,600 | — | — |
| 2024-03-01 | $248.73 | $289.32 | 118,000 | — | — |
| 2024-02-29 | $245.26 | $285.29 | 153,800 | — | — |
| 2024-02-28 | $245.37 | $285.41 | 106,900 | — | — |
| 2024-02-27 | $244.58 | $284.50 | 126,700 | — | — |
| 2024-02-26 | $247.19 | $287.53 | 104,500 | — | — |
| 2024-02-23 | $249.93 | $290.72 | 130,100 | — | — |
| 2024-02-22 | $252.32 | $293.50 | 150,100 | — | — |
| 2024-02-21 | $246.90 | $287.19 | 139,300 | — | — |
| 2024-02-20 | $246.04 | $286.19 | 137,600 | — | — |
| 2024-02-16 | $246.47 | $285.82 | 127,400 | — | — |
| 2024-02-15 | $244.89 | $283.99 | 152,800 | — | — |
| 2024-02-14 | $239.62 | $277.88 | 198,400 | — | — |
| 2024-02-13 | $235.21 | $272.76 | 175,100 | — | — |
| 2024-02-12 | $238.60 | $276.70 | 202,600 | — | — |
| 2024-02-09 | $242.46 | $281.17 | 137,900 | — | — |
| 2024-02-08 | $235.93 | $273.60 | 90,600 | — | — |
| 2024-02-07 | $232.99 | $270.19 | 127,900 | — | — |
| 2024-02-06 | $230.92 | $267.79 | 138,600 | — | — |
| 2024-02-05 | $233.34 | $270.60 | 82,400 | — | — |
| 2024-02-02 | $234.01 | $271.37 | 76,500 | — | — |
| 2024-02-01 | $229.48 | $266.12 | 140,200 | — | — |
| 2024-01-31 | $234.16 | $271.55 | 223,500 | — | — |
| 2024-01-30 | $233.33 | $270.58 | 131,000 | — | — |
| 2024-01-29 | $228.99 | $265.55 | 108,400 | — | — |
| 2024-01-26 | $226.04 | $262.13 | 81,200 | — | — |
| 2024-01-25 | $225.66 | $261.69 | 93,800 | — | — |
| 2024-01-24 | $226.15 | $262.26 | 75,400 | — | — |
| 2024-01-23 | $226.87 | $263.09 | 92,300 | — | — |
| 2024-01-22 | $229.21 | $265.81 | 125,300 | — | — |
| 2024-01-19 | $226.58 | $262.76 | 98,600 | — | — |
| 2024-01-18 | $223.08 | $258.70 | 106,300 | — | — |
| 2024-01-17 | $221.54 | $256.91 | 108,400 | — | — |
| 2024-01-16 | $218.70 | $253.62 | 137,200 | — | — |
| 2024-01-12 | $218.77 | $253.70 | 112,200 | — | — |
| 2024-01-11 | $215.28 | $249.65 | 108,500 | — | — |
| 2024-01-10 | $213.05 | $247.07 | 107,700 | — | — |
| 2024-01-09 | $209.16 | $242.55 | 108,900 | — | — |
| 2024-01-08 | $211.64 | $245.43 | 137,300 | — | — |
| 2024-01-05 | $207.93 | $241.13 | 159,700 | — | — |
| 2024-01-04 | $207.50 | $240.63 | 150,000 | — | — |
| 2024-01-03 | $206.01 | $238.90 | 128,600 | — | — |
| 2024-01-02 | $207.95 | $241.15 | 143,900 | — | — |