Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $294.74 | $294.74 | 515,200 | — | — |
| 2025-12-30 | $297.02 | $297.02 | 691,200 | — | — |
| 2025-12-29 | $304.58 | $304.58 | 1,614,700 | — | — |
| 2025-12-26 | $268.95 | $268.95 | 251,500 | — | — |
| 2025-12-24 | $274.76 | $274.76 | 208,900 | — | — |
| 2025-12-23 | $275.73 | $275.73 | 405,200 | — | — |
| 2025-12-22 | $280.40 | $280.40 | 362,200 | — | — |
| 2025-12-19 | $272.92 | $272.92 | 1,149,900 | — | — |
| 2025-12-18 | $269.26 | $269.26 | 349,200 | — | — |
| 2025-12-17 | $265.86 | $265.86 | 456,500 | — | — |
| 2025-12-16 | $274.51 | $274.51 | 820,900 | — | — |
| 2025-12-15 | $276.40 | $276.40 | 988,600 | — | — |
| 2025-12-12 | $268.80 | $268.80 | 403,000 | — | — |
| 2025-12-11 | $267.28 | $267.28 | 514,100 | — | — |
| 2025-12-10 | $261.58 | $261.58 | 1,051,400 | — | — |
| 2025-12-09 | $258.13 | $258.13 | 598,000 | — | — |
| 2025-12-08 | $270.98 | $270.98 | 1,590,100 | — | — |
| 2025-12-05 | $247.99 | $247.99 | 2,894,000 | — | — |
| 2025-12-04 | $189.97 | $189.97 | 975,000 | — | — |
| 2025-12-03 | $186.15 | $186.15 | 685,300 | — | — |
| 2025-12-02 | $179.12 | $179.12 | 884,700 | — | — |
| 2025-12-01 | $184.56 | $184.56 | 1,267,100 | — | — |
| 2025-11-28 | $196.46 | $196.46 | 708,600 | — | — |
| 2025-11-26 | $188.54 | $188.54 | 677,900 | — | — |
| 2025-11-25 | $184.25 | $184.25 | 1,098,000 | — | — |
| 2025-11-24 | $190.85 | $190.85 | 1,611,900 | — | — |
| 2025-11-21 | $169.80 | $169.80 | 1,740,700 | — | — |
| 2025-11-20 | $164.09 | $164.09 | 2,487,600 | — | — |
| 2025-11-19 | $189.32 | $189.32 | 853,600 | — | — |
| 2025-11-18 | $184.13 | $184.13 | 707,800 | — | — |
| 2025-11-17 | $197.58 | $197.58 | 766,900 | — | — |
| 2025-11-14 | $186.42 | $186.42 | 868,000 | — | — |
| 2025-11-13 | $178.08 | $178.08 | 541,600 | — | — |
| 2025-11-12 | $183.61 | $183.61 | 440,700 | — | — |
| 2025-11-11 | $183.56 | $183.56 | 658,000 | — | — |
| 2025-11-10 | $167.89 | $167.89 | 453,100 | — | — |
| 2025-11-07 | $168.22 | $168.22 | 515,000 | — | — |
| 2025-11-06 | $172.35 | $172.35 | 490,900 | — | — |
| 2025-11-05 | $164.64 | $164.64 | 1,319,100 | — | — |
| 2025-11-04 | $171.75 | $171.75 | 668,500 | — | — |
| 2025-11-03 | $181.99 | $181.99 | 1,738,400 | — | — |
| 2025-10-31 | $198.76 | $198.76 | 375,600 | — | — |
| 2025-10-30 | $201.00 | $201.00 | 535,000 | — | — |
| 2025-10-29 | $195.76 | $195.76 | 631,300 | — | — |
| 2025-10-28 | $199.33 | $199.33 | 840,600 | — | — |
| 2025-10-27 | $185.94 | $185.94 | 898,800 | — | — |
| 2025-10-24 | $173.97 | $173.97 | 526,700 | — | — |
| 2025-10-23 | $178.01 | $178.01 | 643,100 | — | — |
| 2025-10-22 | $184.43 | $184.43 | 612,300 | — | — |
| 2025-10-21 | $190.02 | $190.02 | 1,674,400 | — | — |
| 2025-10-20 | $175.07 | $175.07 | 1,866,900 | — | — |
| 2025-10-17 | $189.99 | $189.99 | 4,431,400 | — | — |
| 2025-10-16 | $162.71 | $162.71 | 13,741,900 | — | — |
| 2025-10-15 | $57.35 | $57.35 | 341,300 | — | — |
| 2025-10-14 | $52.52 | $52.52 | 136,200 | — | — |
| 2025-10-13 | $52.34 | $52.34 | 222,700 | — | — |
| 2025-10-10 | $53.26 | $53.26 | 245,400 | — | — |
| 2025-10-09 | $54.76 | $54.76 | 376,800 | — | — |
| 2025-10-08 | $54.29 | $54.29 | 488,300 | — | — |
| 2025-10-07 | $52.04 | $52.04 | 491,800 | — | — |
| 2025-10-06 | $50.98 | $50.98 | 287,000 | — | — |
| 2025-10-03 | $54.38 | $54.38 | 292,300 | — | — |
| 2025-10-02 | $55.19 | $55.19 | 305,700 | — | — |
| 2025-10-01 | $53.02 | $53.02 | 322,900 | — | — |
| 2025-09-30 | $53.00 | $53.00 | 652,600 | — | — |
| 2025-09-29 | $52.38 | $52.38 | 401,300 | — | — |
| 2025-09-26 | $52.44 | $52.44 | 518,400 | — | — |
| 2025-09-25 | $49.25 | $49.25 | 412,200 | — | — |
| 2025-09-24 | $48.97 | $48.97 | 557,100 | — | — |
| 2025-09-23 | $48.60 | $48.60 | 732,400 | — | — |
| 2025-09-22 | $48.33 | $48.33 | 511,900 | — | — |
| 2025-09-19 | $42.22 | $42.22 | 625,700 | — | — |
| 2025-09-18 | $45.23 | $45.23 | 340,300 | — | — |
| 2025-09-17 | $44.03 | $44.03 | 463,800 | — | — |
| 2025-09-16 | $42.00 | $42.00 | 277,600 | — | — |
| 2025-09-15 | $40.45 | $40.45 | 252,100 | — | — |
| 2025-09-12 | $37.71 | $37.71 | 496,500 | — | — |
| 2025-09-11 | $39.42 | $39.42 | 242,600 | — | — |
| 2025-09-10 | $40.23 | $40.23 | 293,100 | — | — |
| 2025-09-09 | $40.03 | $40.03 | 720,400 | — | — |
| 2025-09-08 | $40.75 | $40.75 | 1,508,300 | — | — |
| 2025-09-05 | $46.85 | $46.85 | 355,300 | — | — |
| 2025-09-04 | $46.09 | $46.09 | 234,600 | — | — |
| 2025-09-03 | $46.55 | $46.55 | 393,100 | — | — |
| 2025-09-02 | $44.94 | $44.94 | 448,100 | — | — |
| 2025-08-29 | $45.54 | $45.54 | 275,900 | — | — |
| 2025-08-28 | $45.99 | $45.99 | 195,800 | — | — |
| 2025-08-27 | $46.92 | $46.92 | 419,800 | — | — |
| 2025-08-26 | $47.90 | $47.90 | 311,300 | — | — |
| 2025-08-25 | $46.94 | $46.94 | 284,200 | — | — |
| 2025-08-22 | $48.78 | $48.78 | 317,200 | — | — |
| 2025-08-21 | $46.38 | $46.38 | 165,200 | — | — |
| 2025-08-20 | $45.25 | $45.25 | 284,500 | — | — |
| 2025-08-19 | $44.79 | $44.79 | 328,700 | — | — |
| 2025-08-18 | $46.63 | $46.63 | 806,000 | — | — |
| 2025-08-15 | $47.08 | $47.08 | 310,300 | — | — |
| 2025-08-14 | $47.70 | $47.70 | 241,000 | — | — |
| 2025-08-13 | $49.05 | $49.05 | 546,200 | — | — |
| 2025-08-12 | $48.46 | $48.46 | 488,000 | — | — |
| 2025-08-11 | $44.95 | $44.95 | 1,045,500 | — | — |
| 2025-08-08 | $45.94 | $45.94 | 438,500 | — | — |
| 2025-08-07 | $47.27 | $47.27 | 241,600 | — | — |
| 2025-08-06 | $48.60 | $48.60 | 455,300 | — | — |
| 2025-08-05 | $47.79 | $47.79 | 865,800 | — | — |
| 2025-08-04 | $51.09 | $51.09 | 1,789,200 | — | — |
| 2025-08-01 | $54.09 | $54.09 | 637,800 | — | — |
| 2025-07-31 | $54.22 | $54.22 | 557,100 | — | — |
| 2025-07-30 | $56.59 | $56.59 | 546,800 | — | — |
| 2025-07-29 | $55.96 | $55.96 | 479,500 | — | — |
| 2025-07-28 | $55.65 | $55.65 | 435,500 | — | — |
| 2025-07-25 | $59.22 | $59.22 | 690,800 | — | — |
| 2025-07-24 | $58.01 | $58.01 | 374,000 | — | — |
| 2025-07-23 | $57.09 | $57.09 | 410,300 | — | — |
| 2025-07-22 | $55.41 | $55.41 | 437,900 | — | — |
| 2025-07-21 | $55.16 | $55.16 | 587,700 | — | — |
| 2025-07-18 | $53.85 | $53.85 | 394,500 | — | — |
| 2025-07-17 | $54.94 | $54.94 | 521,600 | — | — |
| 2025-07-16 | $53.63 | $53.63 | 338,200 | — | — |
| 2025-07-15 | $51.89 | $51.89 | 396,500 | — | — |
| 2025-07-14 | $53.60 | $53.60 | 418,200 | — | — |
| 2025-07-11 | $50.54 | $50.54 | 298,000 | — | — |
| 2025-07-10 | $50.30 | $50.30 | 558,900 | — | — |
| 2025-07-09 | $50.20 | $50.20 | 806,000 | — | — |
| 2025-07-08 | $46.76 | $46.76 | 395,300 | — | — |
| 2025-07-07 | $46.68 | $46.68 | 230,200 | — | — |
| 2025-07-03 | $47.26 | $47.26 | 242,900 | — | — |
| 2025-07-02 | $46.32 | $46.32 | 243,700 | — | — |
| 2025-07-01 | $43.17 | $43.17 | 202,900 | — | — |
| 2025-06-30 | $42.05 | $42.05 | 341,800 | — | — |
| 2025-06-27 | $43.00 | $43.00 | 607,500 | — | — |
| 2025-06-26 | $44.04 | $44.04 | 183,000 | — | — |
| 2025-06-25 | $43.33 | $43.33 | 149,600 | — | — |
| 2025-06-24 | $43.96 | $43.96 | 217,700 | — | — |
| 2025-06-23 | $41.63 | $41.63 | 229,200 | — | — |
| 2025-06-20 | $42.34 | $42.34 | 400,000 | — | — |
| 2025-06-18 | $42.97 | $42.97 | 254,900 | — | — |
| 2025-06-17 | $43.46 | $43.46 | 210,600 | — | — |
| 2025-06-16 | $43.81 | $43.81 | 147,500 | — | — |
| 2025-06-13 | $44.30 | $44.30 | 178,000 | — | — |
| 2025-06-12 | $45.03 | $45.03 | 269,800 | — | — |
| 2025-06-11 | $44.60 | $44.60 | 232,400 | — | — |
| 2025-06-10 | $45.85 | $45.85 | 298,300 | — | — |
| 2025-06-09 | $44.51 | $44.51 | 207,500 | — | — |
| 2025-06-06 | $44.56 | $44.56 | 443,600 | — | — |
| 2025-06-05 | $42.26 | $42.26 | 895,700 | — | — |
| 2025-06-04 | $41.37 | $41.37 | 482,700 | — | — |
| 2025-06-03 | $41.20 | $41.20 | 243,900 | — | — |
| 2025-06-02 | $39.82 | $39.82 | 242,300 | — | — |
| 2025-05-30 | $38.55 | $38.55 | 342,500 | — | — |
| 2025-05-29 | $38.45 | $38.45 | 164,100 | — | — |
| 2025-05-28 | $37.03 | $37.03 | 234,100 | — | — |
| 2025-05-27 | $36.10 | $36.10 | 225,600 | — | — |
| 2025-05-23 | $37.55 | $37.55 | 172,900 | — | — |
| 2025-05-22 | $38.31 | $38.31 | 238,000 | — | — |
| 2025-05-21 | $37.68 | $37.68 | 245,800 | — | — |
| 2025-05-20 | $39.70 | $39.70 | 360,600 | — | — |
| 2025-05-19 | $37.35 | $37.35 | 329,200 | — | — |
| 2025-05-16 | $37.02 | $37.02 | 267,500 | — | — |
| 2025-05-15 | $37.20 | $37.20 | 312,600 | — | — |
| 2025-05-14 | $37.10 | $37.10 | 277,300 | — | — |
| 2025-05-13 | $37.32 | $37.32 | 273,200 | — | — |
| 2025-05-12 | $38.42 | $38.42 | 333,700 | — | — |
| 2025-05-09 | $38.35 | $38.35 | 250,800 | — | — |
| 2025-05-08 | $38.06 | $38.06 | 301,600 | — | — |
| 2025-05-07 | $38.09 | $38.09 | 660,400 | — | — |
| 2025-05-06 | $35.17 | $35.17 | 478,100 | — | — |
| 2025-05-05 | $38.96 | $38.96 | 432,000 | — | — |
| 2025-05-02 | $40.24 | $40.24 | 512,700 | — | — |
| 2025-05-01 | $38.06 | $38.06 | 277,400 | — | — |
| 2025-04-30 | $37.64 | $37.64 | 589,400 | — | — |
| 2025-04-29 | $37.20 | $37.20 | 402,000 | — | — |
| 2025-04-28 | $36.41 | $36.41 | 284,300 | — | — |
| 2025-04-25 | $36.00 | $36.00 | 300,500 | — | — |
| 2025-04-24 | $36.00 | $36.00 | 287,200 | — | — |
| 2025-04-23 | $36.59 | $36.59 | 544,900 | — | — |
| 2025-04-22 | $35.98 | $35.98 | 501,900 | — | — |
| 2025-04-21 | $35.34 | $35.34 | 558,800 | — | — |
| 2025-04-17 | $33.79 | $33.79 | 451,000 | — | — |
| 2025-04-16 | $29.83 | $29.83 | 357,700 | — | — |
| 2025-04-15 | $29.67 | $29.67 | 601,600 | — | — |
| 2025-04-14 | $29.75 | $29.75 | 408,200 | — | — |
| 2025-04-11 | $29.74 | $29.74 | 415,800 | — | — |
| 2025-04-10 | $28.47 | $28.47 | 958,900 | — | — |
| 2025-04-09 | $30.85 | $30.85 | 1,037,400 | — | — |
| 2025-04-08 | $28.60 | $28.60 | 991,700 | — | — |
| 2025-04-07 | $31.53 | $31.53 | 728,200 | — | — |
| 2025-04-04 | $32.65 | $32.65 | 413,200 | — | — |
| 2025-04-03 | $33.30 | $33.30 | 331,700 | — | — |
| 2025-04-02 | $37.11 | $37.11 | 545,100 | — | — |
| 2025-04-01 | $35.87 | $35.87 | 769,900 | — | — |
| 2025-03-31 | $37.87 | $37.87 | 871,500 | — | — |
| 2025-03-28 | $38.66 | $38.66 | 414,800 | — | — |
| 2025-03-27 | $38.85 | $38.85 | 386,500 | — | — |
| 2025-03-26 | $38.19 | $38.19 | 836,400 | — | — |
| 2025-03-25 | $35.86 | $35.86 | 300,800 | — | — |
| 2025-03-24 | $37.71 | $37.71 | 315,700 | — | — |
| 2025-03-21 | $37.12 | $37.12 | 268,700 | — | — |
| 2025-03-20 | $37.69 | $37.69 | 231,100 | — | — |
| 2025-03-19 | $38.62 | $38.62 | 670,000 | — | — |
| 2025-03-18 | $36.82 | $36.82 | 418,400 | — | — |
| 2025-03-17 | $38.93 | $38.93 | 365,400 | — | — |
| 2025-03-14 | $38.28 | $38.28 | 240,700 | — | — |
| 2025-03-13 | $37.29 | $37.29 | 455,200 | — | — |
| 2025-03-12 | $38.57 | $38.57 | 448,800 | — | — |
| 2025-03-11 | $37.60 | $37.60 | 446,700 | — | — |
| 2025-03-10 | $36.21 | $36.21 | 679,500 | — | — |
| 2025-03-07 | $38.50 | $38.50 | 836,700 | — | — |
| 2025-03-06 | $37.87 | $37.87 | 694,800 | — | — |
| 2025-03-05 | $37.85 | $37.85 | 651,800 | — | — |
| 2025-03-04 | $36.21 | $36.21 | 897,500 | — | — |
| 2025-03-03 | $33.55 | $33.55 | 1,189,900 | — | — |
| 2025-02-28 | $38.60 | $38.60 | 3,201,400 | — | — |
| 2025-02-27 | $65.03 | $65.03 | 256,600 | — | — |
| 2025-02-26 | $68.39 | $68.39 | 270,900 | — | — |
| 2025-02-25 | $66.89 | $66.89 | 356,000 | — | — |
| 2025-02-24 | $66.71 | $66.71 | 557,300 | — | — |
| 2025-02-21 | $74.49 | $74.49 | 497,000 | — | — |
| 2025-02-20 | $79.54 | $79.54 | 330,100 | — | — |
| 2025-02-19 | $81.08 | $81.08 | 467,600 | — | — |
| 2025-02-18 | $78.65 | $78.65 | 572,300 | — | — |
| 2025-02-14 | $90.77 | $90.77 | 616,700 | — | — |
| 2025-02-13 | $86.66 | $86.66 | 415,000 | — | — |
| 2025-02-12 | $85.40 | $85.40 | 352,200 | — | — |
| 2025-02-11 | $84.24 | $84.24 | 414,100 | — | — |
| 2025-02-10 | $84.85 | $84.85 | 314,100 | — | — |
| 2025-02-07 | $86.88 | $86.88 | 390,400 | — | — |
| 2025-02-06 | $87.41 | $87.41 | 422,500 | — | — |
| 2025-02-05 | $88.23 | $88.23 | 525,200 | — | — |
| 2025-02-04 | $83.49 | $83.49 | 347,500 | — | — |
| 2025-02-03 | $80.26 | $80.26 | 368,400 | — | — |
| 2025-01-31 | $76.55 | $76.55 | 341,700 | — | — |
| 2025-01-30 | $76.20 | $76.20 | 357,400 | — | — |
| 2025-01-29 | $74.02 | $74.02 | 236,500 | — | — |
| 2025-01-28 | $75.36 | $75.36 | 128,500 | — | — |
| 2025-01-27 | $73.30 | $73.30 | 346,300 | — | — |
| 2025-01-24 | $77.11 | $77.11 | 332,900 | — | — |
| 2025-01-23 | $77.60 | $77.60 | 401,500 | — | — |
| 2025-01-22 | $79.59 | $79.59 | 842,500 | — | — |
| 2025-01-21 | $78.26 | $78.26 | 505,900 | — | — |
| 2025-01-17 | $70.54 | $70.54 | 293,800 | — | — |
| 2025-01-16 | $70.25 | $70.25 | 208,400 | — | — |
| 2025-01-15 | $69.59 | $69.59 | 454,800 | — | — |
| 2025-01-14 | $65.84 | $65.84 | 297,900 | — | — |
| 2025-01-13 | $64.02 | $64.02 | 299,800 | — | — |
| 2025-01-10 | $63.15 | $63.15 | 552,200 | — | — |
| 2025-01-08 | $73.68 | $73.68 | 292,400 | — | — |
| 2025-01-07 | $77.52 | $77.52 | 282,500 | — | — |
| 2025-01-06 | $78.29 | $78.29 | 192,300 | — | — |
| 2025-01-03 | $80.93 | $80.93 | 269,600 | — | — |
| 2025-01-02 | $79.52 | $79.52 | 349,700 | — | — |