Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $825.30 | $825.30 | 18,687 | — | — |
| 2020-12-30 | $790.65 | $790.65 | 8,333 | — | — |
| 2020-12-29 | $770.25 | $770.25 | 23,673 | — | — |
| 2020-12-28 | $837.30 | $837.30 | 15,087 | — | — |
| 2020-12-24 | $790.05 | $790.05 | 4,527 | — | — |
| 2020-12-23 | $802.05 | $802.05 | 20,587 | — | — |
| 2020-12-22 | $777.60 | $777.60 | 46,267 | — | — |
| 2020-12-21 | $735.15 | $735.15 | 24,873 | — | — |
| 2020-12-18 | $667.50 | $667.50 | 173,760 | — | — |
| 2020-12-17 | $672.60 | $672.60 | 33,313 | — | — |
| 2020-12-16 | $657.60 | $657.60 | 24,600 | — | — |
| 2020-12-15 | $660.00 | $660.00 | 14,993 | — | — |
| 2020-12-14 | $635.25 | $635.25 | 19,187 | — | — |
| 2020-12-11 | $683.10 | $683.10 | 14,787 | — | — |
| 2020-12-10 | $648.75 | $648.75 | 8,493 | — | — |
| 2020-12-09 | $639.15 | $639.15 | 11,180 | — | — |
| 2020-12-08 | $665.25 | $665.25 | 10,760 | — | — |
| 2020-12-07 | $665.40 | $665.40 | 33,180 | — | — |
| 2020-12-04 | $651.00 | $651.00 | 10,113 | — | — |
| 2020-12-03 | $629.40 | $629.40 | 17,173 | — | — |
| 2020-12-02 | $658.95 | $658.95 | 24,613 | — | — |
| 2020-12-01 | $632.70 | $632.70 | 27,207 | — | — |
| 2020-11-30 | $621.90 | $621.90 | 15,313 | — | — |
| 2020-11-27 | $612.90 | $612.90 | 4,513 | — | — |
| 2020-11-25 | $557.40 | $557.40 | 12,200 | — | — |
| 2020-11-24 | $530.25 | $530.25 | 9,220 | — | — |
| 2020-11-23 | $513.75 | $513.75 | 8,027 | — | — |
| 2020-11-20 | $518.55 | $518.55 | 13,607 | — | — |
| 2020-11-19 | $510.30 | $510.30 | 19,373 | — | — |
| 2020-11-18 | $526.35 | $526.35 | 10,727 | — | — |
| 2020-11-17 | $522.90 | $522.90 | 17,060 | — | — |
| 2020-11-16 | $472.20 | $472.20 | 14,667 | — | — |
| 2020-11-13 | $506.85 | $506.85 | 22,213 | — | — |
| 2020-11-12 | $500.25 | $500.25 | 16,420 | — | — |
| 2020-11-11 | $472.20 | $472.20 | 36,507 | — | — |
| 2020-11-10 | $419.70 | $419.70 | 83,240 | — | — |
| 2020-11-09 | $536.55 | $536.55 | 10,180 | — | — |
| 2020-11-06 | $516.00 | $516.00 | 18,473 | — | — |
| 2020-11-05 | $524.40 | $524.40 | 13,207 | — | — |
| 2020-11-04 | $493.20 | $493.20 | 13,580 | — | — |
| 2020-11-03 | $492.00 | $492.00 | 10,320 | — | — |
| 2020-11-02 | $502.35 | $502.35 | 12,167 | — | — |
| 2020-10-30 | $525.00 | $525.00 | 4,067 | — | — |
| 2020-10-29 | $512.70 | $512.70 | 9,907 | — | — |
| 2020-10-28 | $481.05 | $481.05 | 6,987 | — | — |
| 2020-10-27 | $471.15 | $471.15 | 4,313 | — | — |
| 2020-10-26 | $465.00 | $465.00 | 8,513 | — | — |
| 2020-10-23 | $464.85 | $464.85 | 16,767 | — | — |
| 2020-10-22 | $480.00 | $480.00 | 18,393 | — | — |
| 2020-10-21 | $448.80 | $448.80 | 18,933 | — | — |
| 2020-10-20 | $416.25 | $416.25 | 36,300 | — | — |
| 2020-10-19 | $408.75 | $408.75 | 19,000 | — | — |
| 2020-10-16 | $417.00 | $417.00 | 288,287 | — | — |