Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.96 | $76.96 | 202,500 | — | — |
| 2024-12-30 | $76.26 | $76.26 | 96,300 | — | — |
| 2024-12-27 | $77.00 | $77.00 | 199,500 | — | — |
| 2024-12-26 | $78.22 | $78.22 | 342,100 | — | — |
| 2024-12-24 | $77.25 | $77.25 | 100,600 | — | — |
| 2024-12-23 | $77.57 | $77.57 | 206,900 | — | — |
| 2024-12-20 | $76.52 | $76.52 | 530,700 | — | — |
| 2024-12-19 | $72.84 | $72.84 | 327,700 | — | — |
| 2024-12-18 | $70.12 | $70.12 | 689,000 | — | — |
| 2024-12-17 | $73.01 | $73.01 | 1,189,700 | — | — |
| 2024-12-16 | $72.38 | $72.38 | 1,162,100 | — | — |
| 2024-12-13 | $70.18 | $70.18 | 186,800 | — | — |
| 2024-12-12 | $71.00 | $71.00 | 295,400 | — | — |
| 2024-12-11 | $75.13 | $75.13 | 320,400 | — | — |
| 2024-12-10 | $69.90 | $69.90 | 167,900 | — | — |
| 2024-12-09 | $66.56 | $66.56 | 141,200 | — | — |
| 2024-12-06 | $69.85 | $69.85 | 217,100 | — | — |
| 2024-12-05 | $68.13 | $68.13 | 276,400 | — | — |
| 2024-12-04 | $74.20 | $74.20 | 133,000 | — | — |
| 2024-12-03 | $72.11 | $72.11 | 250,700 | — | — |
| 2024-12-02 | $77.86 | $77.86 | 160,400 | — | — |
| 2024-11-29 | $80.17 | $80.17 | 146,600 | — | — |
| 2024-11-27 | $79.45 | $79.45 | 175,500 | — | — |
| 2024-11-26 | $79.66 | $79.66 | 990,500 | — | — |
| 2024-11-25 | $74.68 | $74.68 | 275,400 | — | — |
| 2024-11-22 | $74.50 | $74.50 | 233,100 | — | — |
| 2024-11-21 | $73.06 | $73.06 | 307,300 | — | — |
| 2024-11-20 | $73.68 | $73.68 | 334,200 | — | — |
| 2024-11-19 | $72.75 | $72.75 | 417,700 | — | — |
| 2024-11-18 | $71.51 | $71.51 | 336,300 | — | — |
| 2024-11-15 | $71.76 | $71.76 | 552,500 | — | — |
| 2024-11-14 | $76.88 | $76.88 | 286,600 | — | — |
| 2024-11-13 | $81.72 | $81.72 | 389,400 | — | — |
| 2024-11-12 | $82.97 | $82.97 | 282,200 | — | — |
| 2024-11-11 | $84.83 | $84.83 | 546,100 | — | — |
| 2024-11-08 | $77.88 | $77.88 | 317,700 | — | — |
| 2024-11-07 | $75.35 | $75.35 | 494,600 | — | — |
| 2024-11-06 | $71.87 | $71.87 | 1,470,900 | — | — |
| 2024-11-05 | $72.73 | $72.73 | 138,000 | — | — |
| 2024-11-04 | $70.02 | $70.02 | 216,800 | — | — |
| 2024-11-01 | $68.33 | $68.33 | 205,800 | — | — |
| 2024-10-31 | $69.99 | $69.99 | 140,800 | — | — |
| 2024-10-30 | $70.03 | $70.03 | 94,400 | — | — |
| 2024-10-29 | $71.03 | $71.03 | 137,900 | — | — |
| 2024-10-28 | $71.73 | $71.73 | 281,100 | — | — |
| 2024-10-25 | $71.54 | $71.54 | 190,400 | — | — |
| 2024-10-24 | $70.51 | $70.51 | 122,500 | — | — |
| 2024-10-23 | $72.44 | $72.44 | 184,400 | — | — |
| 2024-10-22 | $72.25 | $72.25 | 102,300 | — | — |
| 2024-10-21 | $73.13 | $73.13 | 196,200 | — | — |
| 2024-10-18 | $73.20 | $73.20 | 212,300 | — | — |
| 2024-10-17 | $74.92 | $74.92 | 294,700 | — | — |
| 2024-10-16 | $74.06 | $74.06 | 337,500 | — | — |
| 2024-10-15 | $72.05 | $72.05 | 538,100 | — | — |
| 2024-10-14 | $70.04 | $70.04 | 470,500 | — | — |
| 2024-10-11 | $65.00 | $65.00 | 316,100 | — | — |
| 2024-10-10 | $61.97 | $61.97 | 162,900 | — | — |
| 2024-10-09 | $63.04 | $63.04 | 153,400 | — | — |
| 2024-10-08 | $64.77 | $64.77 | 321,600 | — | — |
| 2024-10-07 | $62.49 | $62.49 | 193,600 | — | — |
| 2024-10-04 | $64.94 | $64.94 | 260,600 | — | — |
| 2024-10-03 | $66.30 | $66.30 | 695,800 | — | — |
| 2024-10-02 | $61.14 | $61.14 | 260,900 | — | — |
| 2024-10-01 | $57.43 | $57.43 | 314,800 | — | — |
| 2024-09-30 | $57.54 | $57.54 | 288,700 | — | — |
| 2024-09-27 | $57.83 | $57.83 | 137,300 | — | — |
| 2024-09-26 | $57.79 | $57.79 | 137,600 | — | — |
| 2024-09-25 | $58.25 | $58.25 | 241,000 | — | — |
| 2024-09-24 | $59.07 | $59.07 | 175,200 | — | — |
| 2024-09-23 | $56.55 | $56.55 | 290,400 | — | — |
| 2024-09-20 | $61.51 | $61.51 | 457,200 | — | — |
| 2024-09-19 | $63.02 | $63.02 | 289,900 | — | — |
| 2024-09-18 | $59.38 | $59.38 | 216,900 | — | — |
| 2024-09-17 | $57.72 | $57.72 | 238,600 | — | — |
| 2024-09-16 | $58.29 | $58.29 | 306,400 | — | — |
| 2024-09-13 | $59.88 | $59.88 | 268,100 | — | — |
| 2024-09-12 | $58.70 | $58.70 | 301,200 | — | — |
| 2024-09-11 | $57.94 | $57.94 | 194,500 | — | — |
| 2024-09-10 | $59.32 | $59.32 | 120,400 | — | — |
| 2024-09-09 | $58.99 | $58.99 | 246,600 | — | — |
| 2024-09-06 | $54.02 | $54.02 | 171,400 | — | — |
| 2024-09-05 | $59.04 | $59.04 | 283,700 | — | — |
| 2024-09-04 | $60.71 | $60.71 | 581,200 | — | — |
| 2024-09-03 | $55.38 | $55.38 | 657,900 | — | — |
| 2024-08-30 | $53.15 | $53.15 | 182,600 | — | — |
| 2024-08-29 | $53.04 | $53.04 | 223,700 | — | — |
| 2024-08-28 | $51.06 | $51.06 | 169,900 | — | — |
| 2024-08-27 | $53.52 | $53.52 | 223,900 | — | — |
| 2024-08-26 | $52.03 | $52.03 | 128,300 | — | — |
| 2024-08-23 | $50.35 | $50.35 | 171,200 | — | — |
| 2024-08-22 | $49.76 | $49.76 | 159,500 | — | — |
| 2024-08-21 | $53.44 | $53.44 | 280,200 | — | — |
| 2024-08-20 | $51.85 | $51.85 | 193,900 | — | — |
| 2024-08-19 | $51.84 | $51.84 | 161,100 | — | — |
| 2024-08-16 | $52.85 | $52.85 | 192,100 | — | — |
| 2024-08-15 | $54.50 | $54.50 | 323,200 | — | — |
| 2024-08-14 | $51.26 | $51.26 | 262,700 | — | — |
| 2024-08-13 | $52.24 | $52.24 | 242,300 | — | — |
| 2024-08-12 | $51.82 | $51.82 | 158,800 | — | — |
| 2024-08-09 | $50.80 | $50.80 | 121,800 | — | — |
| 2024-08-08 | $52.92 | $52.92 | 268,900 | — | — |
| 2024-08-07 | $52.03 | $52.03 | 297,400 | — | — |
| 2024-08-06 | $55.19 | $55.19 | 367,800 | — | — |
| 2024-08-05 | $53.52 | $53.52 | 371,400 | — | — |
| 2024-08-02 | $56.78 | $56.78 | 261,300 | — | — |
| 2024-08-01 | $56.95 | $56.95 | 362,700 | — | — |
| 2024-07-31 | $57.71 | $57.71 | 164,400 | — | — |
| 2024-07-30 | $56.88 | $56.88 | 165,500 | — | — |
| 2024-07-29 | $56.94 | $56.94 | 198,100 | — | — |
| 2024-07-26 | $57.69 | $57.69 | 145,600 | — | — |
| 2024-07-25 | $57.54 | $57.54 | 201,200 | — | — |
| 2024-07-24 | $57.11 | $57.11 | 148,200 | — | — |
| 2024-07-23 | $58.21 | $58.21 | 188,600 | — | — |
| 2024-07-22 | $57.13 | $57.13 | 249,100 | — | — |
| 2024-07-19 | $54.96 | $54.96 | 318,800 | — | — |
| 2024-07-18 | $54.07 | $54.07 | 362,600 | — | — |
| 2024-07-17 | $55.11 | $55.11 | 443,700 | — | — |
| 2024-07-16 | $53.12 | $53.12 | 187,500 | — | — |
| 2024-07-15 | $50.98 | $50.98 | 312,400 | — | — |
| 2024-07-12 | $50.88 | $50.88 | 327,200 | — | — |
| 2024-07-11 | $49.99 | $49.99 | 450,600 | — | — |
| 2024-07-10 | $47.92 | $47.92 | 295,600 | — | — |
| 2024-07-09 | $46.04 | $46.04 | 526,400 | — | — |
| 2024-07-08 | $42.38 | $42.38 | 330,600 | — | — |
| 2024-07-05 | $40.32 | $40.32 | 204,600 | — | — |
| 2024-07-03 | $40.00 | $40.00 | 107,200 | — | — |
| 2024-07-02 | $39.27 | $39.27 | 313,700 | — | — |
| 2024-07-01 | $41.19 | $41.19 | 426,800 | — | — |
| 2024-06-28 | $41.36 | $41.36 | 3,296,500 | — | — |
| 2024-06-27 | $39.76 | $39.76 | 291,800 | — | — |
| 2024-06-26 | $40.47 | $40.47 | 314,700 | — | — |
| 2024-06-25 | $38.06 | $38.06 | 778,800 | — | — |
| 2024-06-24 | $40.61 | $40.61 | 301,000 | — | — |
| 2024-06-21 | $41.70 | $41.70 | 1,243,000 | — | — |
| 2024-06-20 | $40.11 | $40.11 | 893,300 | — | — |
| 2024-06-18 | $37.69 | $37.69 | 280,800 | — | — |
| 2024-06-17 | $36.55 | $36.55 | 436,400 | — | — |
| 2024-06-14 | $38.97 | $38.97 | 354,500 | — | — |
| 2024-06-13 | $40.05 | $40.05 | 269,300 | — | — |
| 2024-06-12 | $41.09 | $41.09 | 268,000 | — | — |
| 2024-06-11 | $39.40 | $39.40 | 209,400 | — | — |
| 2024-06-10 | $40.56 | $40.56 | 423,700 | — | — |
| 2024-06-07 | $40.54 | $40.54 | 188,100 | — | — |
| 2024-06-06 | $43.83 | $43.83 | 294,200 | — | — |
| 2024-06-05 | $44.25 | $44.25 | 276,200 | — | — |
| 2024-06-04 | $45.77 | $45.77 | 265,300 | — | — |
| 2024-06-03 | $47.05 | $47.05 | 270,200 | — | — |
| 2024-05-31 | $47.46 | $47.46 | 701,400 | — | — |
| 2024-05-30 | $45.48 | $45.48 | 157,100 | — | — |
| 2024-05-29 | $46.12 | $46.12 | 166,800 | — | — |
| 2024-05-28 | $45.21 | $45.21 | 279,800 | — | — |
| 2024-05-24 | $44.08 | $44.08 | 254,700 | — | — |
| 2024-05-23 | $42.71 | $42.71 | 408,400 | — | — |
| 2024-05-22 | $42.55 | $42.55 | 287,300 | — | — |
| 2024-05-21 | $44.77 | $44.77 | 310,100 | — | — |
| 2024-05-20 | $45.01 | $45.01 | 216,600 | — | — |
| 2024-05-17 | $45.39 | $45.39 | 273,400 | — | — |
| 2024-05-16 | $45.21 | $45.21 | 499,700 | — | — |
| 2024-05-15 | $44.00 | $44.00 | 703,000 | — | — |
| 2024-05-14 | $45.90 | $45.90 | 355,900 | — | — |
| 2024-05-13 | $45.19 | $45.19 | 363,700 | — | — |
| 2024-05-10 | $48.78 | $48.78 | 128,500 | — | — |
| 2024-05-09 | $50.09 | $50.09 | 124,400 | — | — |
| 2024-05-08 | $50.75 | $50.75 | 158,800 | — | — |
| 2024-05-07 | $52.40 | $52.40 | 179,600 | — | — |
| 2024-05-06 | $53.15 | $53.15 | 147,100 | — | — |
| 2024-05-03 | $54.54 | $54.54 | 169,400 | — | — |
| 2024-05-02 | $54.16 | $54.16 | 181,800 | — | — |
| 2024-05-01 | $55.16 | $55.16 | 216,400 | — | — |
| 2024-04-30 | $54.87 | $54.87 | 200,800 | — | — |
| 2024-04-29 | $56.86 | $56.86 | 128,500 | — | — |
| 2024-04-26 | $54.80 | $54.80 | 140,200 | — | — |
| 2024-04-25 | $52.88 | $52.88 | 137,100 | — | — |
| 2024-04-24 | $51.14 | $51.14 | 197,100 | — | — |
| 2024-04-23 | $48.84 | $48.84 | 246,500 | — | — |
| 2024-04-22 | $47.78 | $47.78 | 662,400 | — | — |
| 2024-04-19 | $46.89 | $46.89 | 350,100 | — | — |
| 2024-04-18 | $46.59 | $46.59 | 204,300 | — | — |
| 2024-04-17 | $50.78 | $50.78 | 271,400 | — | — |
| 2024-04-16 | $52.41 | $52.41 | 117,400 | — | — |
| 2024-04-15 | $53.39 | $53.39 | 109,800 | — | — |
| 2024-04-12 | $55.16 | $55.16 | 147,500 | — | — |
| 2024-04-11 | $53.82 | $53.82 | 239,000 | — | — |
| 2024-04-10 | $50.57 | $50.57 | 159,000 | — | — |
| 2024-04-09 | $52.71 | $52.71 | 140,400 | — | — |
| 2024-04-08 | $53.69 | $53.69 | 264,000 | — | — |
| 2024-04-05 | $50.26 | $50.26 | 229,400 | — | — |
| 2024-04-04 | $50.74 | $50.74 | 208,700 | — | — |
| 2024-04-03 | $53.00 | $53.00 | 381,900 | — | — |
| 2024-04-02 | $55.57 | $55.57 | 237,400 | — | — |
| 2024-04-01 | $58.60 | $58.60 | 507,000 | — | — |
| 2024-03-28 | $61.02 | $61.02 | 1,776,500 | — | — |
| 2024-03-27 | $59.20 | $59.20 | 290,900 | — | — |
| 2024-03-26 | $62.18 | $62.18 | 825,700 | — | — |
| 2024-03-25 | $50.50 | $50.50 | 105,700 | — | — |
| 2024-03-22 | $53.87 | $53.87 | 152,500 | — | — |
| 2024-03-21 | $52.41 | $52.41 | 173,300 | — | — |
| 2024-03-20 | $55.88 | $55.88 | 153,100 | — | — |
| 2024-03-19 | $53.75 | $53.75 | 160,400 | — | — |
| 2024-03-18 | $54.57 | $54.57 | 125,600 | — | — |
| 2024-03-15 | $55.14 | $55.14 | 450,200 | — | — |
| 2024-03-14 | $53.00 | $53.00 | 79,200 | — | — |
| 2024-03-13 | $55.19 | $55.19 | 79,500 | — | — |
| 2024-03-12 | $54.52 | $54.52 | 89,700 | — | — |
| 2024-03-11 | $53.08 | $53.08 | 111,300 | — | — |
| 2024-03-08 | $55.99 | $55.99 | 108,100 | — | — |
| 2024-03-07 | $56.40 | $56.40 | 99,400 | — | — |
| 2024-03-06 | $58.16 | $58.16 | 163,300 | — | — |
| 2024-03-05 | $53.68 | $53.68 | 144,700 | — | — |
| 2024-03-04 | $54.71 | $54.71 | 160,900 | — | — |
| 2024-03-01 | $49.54 | $49.54 | 51,400 | — | — |
| 2024-02-29 | $46.78 | $46.78 | 36,600 | — | — |
| 2024-02-28 | $47.72 | $47.72 | 70,400 | — | — |
| 2024-02-27 | $48.84 | $48.84 | 114,900 | — | — |
| 2024-02-26 | $47.51 | $47.51 | 222,600 | — | — |
| 2024-02-23 | $41.64 | $41.64 | 84,700 | — | — |
| 2024-02-22 | $40.33 | $40.33 | 49,200 | — | — |
| 2024-02-21 | $40.48 | $40.48 | 28,900 | — | — |
| 2024-02-20 | $40.20 | $40.20 | 129,100 | — | — |
| 2024-02-16 | $41.81 | $41.81 | 131,200 | — | — |
| 2024-02-15 | $41.34 | $41.34 | 97,400 | — | — |
| 2024-02-14 | $42.29 | $42.29 | 161,700 | — | — |
| 2024-02-13 | $41.29 | $41.29 | 218,800 | — | — |
| 2024-02-12 | $44.65 | $44.65 | 105,700 | — | — |
| 2024-02-09 | $45.49 | $45.49 | 125,500 | — | — |
| 2024-02-08 | $45.04 | $45.04 | 104,200 | — | — |
| 2024-02-07 | $44.10 | $44.10 | 98,100 | — | — |
| 2024-02-06 | $44.71 | $44.71 | 103,400 | — | — |
| 2024-02-05 | $41.28 | $41.28 | 74,300 | — | — |
| 2024-02-02 | $41.77 | $41.77 | 86,900 | — | — |
| 2024-02-01 | $43.73 | $43.73 | 110,700 | — | — |
| 2024-01-31 | $43.63 | $43.63 | 160,800 | — | — |
| 2024-01-30 | $39.32 | $39.32 | 62,900 | — | — |
| 2024-01-29 | $40.74 | $40.74 | 177,600 | — | — |
| 2024-01-26 | $37.45 | $37.45 | 106,900 | — | — |
| 2024-01-25 | $36.98 | $36.98 | 86,600 | — | — |
| 2024-01-24 | $37.19 | $37.19 | 165,600 | — | — |
| 2024-01-23 | $38.43 | $38.43 | 231,500 | — | — |
| 2024-01-22 | $38.82 | $38.82 | 138,000 | — | — |
| 2024-01-19 | $37.42 | $37.42 | 147,900 | — | — |
| 2024-01-18 | $38.91 | $38.91 | 158,000 | — | — |
| 2024-01-17 | $39.01 | $39.01 | 303,200 | — | — |
| 2024-01-16 | $41.15 | $41.15 | 211,000 | — | — |
| 2024-01-12 | $43.37 | $43.37 | 318,800 | — | — |
| 2024-01-11 | $43.49 | $43.49 | 710,200 | — | — |
| 2024-01-10 | $38.95 | $38.95 | 593,300 | — | — |
| 2024-01-09 | $39.30 | $39.30 | 789,300 | — | — |
| 2024-01-08 | $31.45 | $31.45 | 351,200 | — | — |
| 2024-01-05 | $25.19 | $25.19 | 240,800 | — | — |
| 2024-01-04 | $27.12 | $27.12 | 219,500 | — | — |
| 2024-01-03 | $24.00 | $24.00 | 174,100 | — | — |
| 2024-01-02 | $20.90 | $20.90 | 75,300 | — | — |