Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.25 | $24.75 | 151,100 | — | — |
| 1998-12-30 | $8.19 | $24.56 | 160,000 | — | — |
| 1998-12-29 | $8.25 | $24.75 | 203,500 | — | — |
| 1998-12-28 | $8.25 | $24.75 | 242,400 | — | — |
| 1998-12-24 | $8.25 | $24.75 | 89,500 | — | — |
| 1998-12-23 | $8.25 | $24.75 | 125,700 | — | — |
| 1998-12-22 | $8.31 | $24.93 | 112,500 | — | — |
| 1998-12-21 | $8.25 | $24.75 | 123,000 | — | — |
| 1998-12-18 | $8.38 | $25.12 | 148,900 | — | — |
| 1998-12-17 | $8.38 | $25.12 | 215,600 | — | — |
| 1998-12-16 | $8.44 | $25.12 | 231,100 | — | — |
| 1998-12-15 | $8.38 | $24.93 | 233,600 | — | — |
| 1998-12-14 | $8.38 | $24.93 | 196,100 | — | — |
| 1998-12-11 | $8.38 | $24.93 | 195,300 | — | — |
| 1998-12-10 | $8.44 | $25.12 | 210,700 | — | — |
| 1998-12-09 | $8.38 | $24.93 | 188,800 | — | — |
| 1998-12-08 | $8.50 | $25.31 | 158,300 | — | — |
| 1998-12-07 | $8.44 | $25.12 | 263,500 | — | — |
| 1998-12-04 | $8.38 | $24.93 | 187,200 | — | — |
| 1998-12-03 | $8.44 | $25.12 | 171,600 | — | — |
| 1998-12-02 | $8.44 | $25.12 | 267,500 | — | — |
| 1998-12-01 | $8.38 | $24.93 | 178,600 | — | — |
| 1998-11-30 | $8.44 | $25.12 | 151,800 | — | — |
| 1998-11-27 | $8.44 | $25.12 | 30,200 | — | — |
| 1998-11-25 | $8.38 | $24.93 | 147,900 | — | — |
| 1998-11-24 | $8.38 | $24.93 | 293,500 | — | — |
| 1998-11-23 | $8.44 | $25.12 | 283,300 | — | — |
| 1998-11-20 | $8.44 | $25.12 | 178,600 | — | — |
| 1998-11-19 | $8.50 | $25.31 | 270,000 | — | — |
| 1998-11-18 | $8.38 | $24.93 | 239,300 | — | — |
| 1998-11-17 | $8.56 | $25.31 | 206,900 | — | — |
| 1998-11-16 | $8.50 | $25.12 | 173,100 | — | — |
| 1998-11-13 | $8.44 | $24.94 | 141,700 | — | — |
| 1998-11-12 | $8.50 | $25.12 | 164,000 | — | — |
| 1998-11-11 | $8.44 | $24.94 | 96,800 | — | — |
| 1998-11-10 | $8.38 | $24.75 | 168,800 | — | — |
| 1998-11-09 | $8.38 | $24.75 | 233,600 | — | — |
| 1998-11-06 | $8.34 | $24.66 | 279,200 | — | — |
| 1998-11-05 | $8.31 | $24.57 | 181,200 | — | — |
| 1998-11-04 | $8.31 | $24.57 | 200,300 | — | — |
| 1998-11-03 | $8.19 | $24.20 | 194,400 | — | — |
| 1998-11-02 | $8.22 | $24.29 | 224,900 | — | — |
| 1998-10-30 | $8.13 | $24.01 | 148,800 | — | — |
| 1998-10-29 | $8.13 | $24.01 | 171,200 | — | — |
| 1998-10-28 | $8.19 | $24.20 | 212,000 | — | — |
| 1998-10-27 | $8.19 | $24.20 | 197,900 | — | — |
| 1998-10-26 | $8.13 | $24.01 | 125,300 | — | — |
| 1998-10-23 | $8.19 | $24.20 | 163,800 | — | — |
| 1998-10-22 | $8.13 | $24.01 | 119,800 | — | — |
| 1998-10-21 | $8.19 | $24.20 | 128,400 | — | — |
| 1998-10-20 | $8.19 | $24.20 | 111,000 | — | — |
| 1998-10-19 | $8.19 | $24.20 | 163,300 | — | — |
| 1998-10-16 | $8.19 | $24.20 | 173,800 | — | — |
| 1998-10-15 | $8.25 | $24.20 | 264,500 | — | — |
| 1998-10-14 | $8.19 | $24.01 | 261,000 | — | — |
| 1998-10-13 | $8.19 | $24.01 | 212,700 | — | — |
| 1998-10-12 | $8.25 | $24.20 | 153,900 | — | — |
| 1998-10-09 | $8.19 | $24.01 | 309,600 | — | — |
| 1998-10-08 | $8.19 | $24.01 | 181,700 | — | — |
| 1998-10-07 | $8.25 | $24.20 | 258,600 | — | — |
| 1998-10-06 | $8.25 | $24.20 | 138,100 | — | — |
| 1998-10-05 | $8.19 | $24.01 | 176,100 | — | — |
| 1998-10-02 | $8.25 | $24.20 | 157,600 | — | — |
| 1998-10-01 | $8.13 | $23.83 | 199,600 | — | — |
| 1998-09-30 | $8.13 | $23.83 | 124,700 | — | — |
| 1998-09-29 | $8.13 | $23.83 | 117,100 | — | — |
| 1998-09-28 | $8.13 | $23.83 | 139,000 | — | — |
| 1998-09-25 | $8.13 | $23.83 | 112,800 | — | — |
| 1998-09-24 | $8.06 | $23.65 | 121,100 | — | — |
| 1998-09-23 | $8.13 | $23.83 | 86,000 | — | — |
| 1998-09-22 | $8.06 | $23.65 | 151,200 | — | — |
| 1998-09-21 | $8.13 | $23.83 | 85,400 | — | — |
| 1998-09-18 | $8.06 | $23.65 | 108,600 | — | — |
| 1998-09-17 | $8.06 | $23.65 | 152,300 | — | — |
| 1998-09-16 | $8.19 | $23.83 | 166,600 | — | — |
| 1998-09-15 | $8.13 | $23.65 | 165,600 | — | — |
| 1998-09-14 | $8.06 | $23.46 | 220,100 | — | — |
| 1998-09-11 | $7.94 | $23.10 | 199,200 | — | — |
| 1998-09-10 | $8.13 | $23.65 | 147,100 | — | — |
| 1998-09-09 | $7.94 | $23.10 | 129,700 | — | — |
| 1998-09-08 | $7.88 | $22.92 | 101,000 | — | — |
| 1998-09-04 | $7.94 | $23.10 | 105,000 | — | — |
| 1998-09-03 | $8.00 | $23.28 | 263,500 | — | — |
| 1998-09-02 | $8.00 | $23.28 | 270,300 | — | — |
| 1998-09-01 | $7.69 | $22.37 | 313,500 | — | — |
| 1998-08-31 | $7.56 | $22.01 | 200,400 | — | — |
| 1998-08-28 | $7.94 | $23.10 | 232,700 | — | — |
| 1998-08-27 | $7.94 | $23.10 | 341,400 | — | — |
| 1998-08-26 | $8.06 | $23.46 | 233,500 | — | — |
| 1998-08-25 | $8.31 | $24.19 | 227,500 | — | — |
| 1998-08-24 | $8.25 | $24.01 | 377,500 | — | — |
| 1998-08-21 | $8.50 | $24.74 | 206,800 | — | — |
| 1998-08-20 | $8.50 | $24.74 | 129,900 | — | — |
| 1998-08-19 | $8.56 | $24.92 | 169,400 | — | — |
| 1998-08-18 | $8.50 | $24.74 | 232,200 | — | — |
| 1998-08-17 | $8.56 | $24.74 | 158,400 | — | — |
| 1998-08-14 | $8.63 | $24.92 | 169,300 | — | — |
| 1998-08-13 | $8.63 | $24.92 | 166,200 | — | — |
| 1998-08-12 | $8.56 | $24.74 | 216,300 | — | — |
| 1998-08-11 | $8.56 | $24.74 | 239,500 | — | — |
| 1998-08-10 | $8.56 | $24.74 | 222,400 | — | — |
| 1998-08-07 | $8.50 | $24.55 | 182,200 | — | — |
| 1998-08-06 | $8.50 | $24.55 | 172,000 | — | — |
| 1998-08-05 | $8.56 | $24.74 | 326,000 | — | — |
| 1998-08-04 | $8.50 | $24.55 | 241,200 | — | — |
| 1998-08-03 | $8.56 | $24.74 | 185,300 | — | — |
| 1998-07-31 | $8.50 | $24.55 | 133,200 | — | — |
| 1998-07-30 | $8.56 | $24.74 | 149,600 | — | — |
| 1998-07-29 | $8.56 | $24.74 | 138,600 | — | — |
| 1998-07-28 | $8.50 | $24.55 | 147,100 | — | — |
| 1998-07-27 | $8.50 | $24.55 | 161,100 | — | — |
| 1998-07-24 | $8.50 | $24.55 | 110,000 | — | — |
| 1998-07-23 | $8.56 | $24.74 | 154,500 | — | — |
| 1998-07-22 | $8.56 | $24.74 | 154,800 | — | — |
| 1998-07-21 | $8.56 | $24.74 | 134,800 | — | — |
| 1998-07-20 | $8.63 | $24.92 | 146,800 | — | — |
| 1998-07-17 | $8.56 | $24.74 | 117,000 | — | — |
| 1998-07-16 | $8.63 | $24.92 | 125,000 | — | — |
| 1998-07-15 | $8.63 | $24.73 | 135,000 | — | — |
| 1998-07-14 | $8.63 | $24.73 | 168,800 | — | — |
| 1998-07-13 | $8.63 | $24.73 | 151,100 | — | — |
| 1998-07-10 | $8.56 | $24.55 | 169,700 | — | — |
| 1998-07-09 | $8.63 | $24.73 | 112,000 | — | — |
| 1998-07-08 | $8.56 | $24.55 | 258,600 | — | — |
| 1998-07-07 | $8.56 | $24.55 | 177,800 | — | — |
| 1998-07-06 | $8.50 | $24.38 | 288,100 | — | — |
| 1998-07-02 | $8.63 | $24.73 | 202,700 | — | — |
| 1998-07-01 | $8.56 | $24.55 | 170,000 | — | — |
| 1998-06-30 | $8.50 | $24.38 | 154,300 | — | — |
| 1998-06-29 | $8.56 | $24.55 | 108,200 | — | — |
| 1998-06-26 | $8.50 | $24.38 | 148,900 | — | — |
| 1998-06-25 | $8.50 | $24.38 | 90,700 | — | — |
| 1998-06-24 | $8.56 | $24.55 | 133,000 | — | — |
| 1998-06-23 | $8.63 | $24.73 | 267,000 | — | — |
| 1998-06-22 | $8.56 | $24.55 | 143,000 | — | — |
| 1998-06-19 | $8.56 | $24.55 | 204,000 | — | — |
| 1998-06-18 | $8.50 | $24.38 | 183,000 | — | — |
| 1998-06-17 | $8.63 | $24.55 | 192,000 | — | — |
| 1998-06-16 | $8.56 | $24.38 | 158,800 | — | — |
| 1998-06-15 | $8.63 | $24.55 | 171,700 | — | — |
| 1998-06-12 | $8.50 | $24.20 | 220,700 | — | — |
| 1998-06-11 | $8.63 | $24.55 | 151,200 | — | — |
| 1998-06-10 | $8.50 | $24.20 | 211,100 | — | — |
| 1998-06-09 | $8.50 | $24.20 | 148,300 | — | — |
| 1998-06-08 | $8.56 | $24.38 | 195,600 | — | — |
| 1998-06-05 | $8.50 | $24.20 | 155,600 | — | — |
| 1998-06-04 | $8.56 | $24.38 | 186,300 | — | — |
| 1998-06-03 | $8.44 | $24.02 | 250,800 | — | — |
| 1998-06-02 | $8.50 | $24.20 | 249,200 | — | — |
| 1998-06-01 | $8.38 | $23.84 | 214,500 | — | — |
| 1998-05-29 | $8.31 | $23.66 | 163,400 | — | — |
| 1998-05-28 | $8.31 | $23.66 | 200,500 | — | — |
| 1998-05-27 | $8.25 | $23.49 | 233,600 | — | — |
| 1998-05-26 | $8.25 | $23.49 | 238,200 | — | — |
| 1998-05-22 | $8.19 | $23.31 | 237,500 | — | — |
| 1998-05-21 | $8.31 | $23.66 | 229,800 | — | — |
| 1998-05-20 | $8.31 | $23.66 | 320,800 | — | — |
| 1998-05-19 | $8.31 | $23.66 | 300,500 | — | — |
| 1998-05-18 | $8.25 | $23.49 | 149,100 | — | — |
| 1998-05-15 | $8.25 | $23.31 | 218,600 | — | — |
| 1998-05-14 | $8.31 | $23.48 | 225,900 | — | — |
| 1998-05-13 | $8.25 | $23.31 | 209,100 | — | — |
| 1998-05-12 | $8.19 | $23.13 | 208,200 | — | — |
| 1998-05-11 | $8.25 | $23.31 | 215,500 | — | — |
| 1998-05-08 | $8.13 | $22.95 | 192,300 | — | — |
| 1998-05-07 | $8.25 | $23.31 | 207,500 | — | — |
| 1998-05-06 | $8.19 | $23.13 | 156,200 | — | — |
| 1998-05-05 | $8.19 | $23.13 | 319,300 | — | — |
| 1998-05-04 | $8.25 | $23.31 | 290,600 | — | — |
| 1998-05-01 | $8.19 | $23.13 | 196,100 | — | — |
| 1998-04-30 | $8.13 | $22.95 | 322,300 | — | — |
| 1998-04-29 | $8.06 | $22.78 | 144,300 | — | — |
| 1998-04-28 | $8.13 | $22.95 | 348,800 | — | — |
| 1998-04-27 | $7.94 | $22.42 | 248,900 | — | — |
| 1998-04-24 | $8.06 | $22.78 | 218,000 | — | — |
| 1998-04-23 | $8.13 | $22.95 | 259,900 | — | — |
| 1998-04-22 | $8.19 | $23.13 | 149,900 | — | — |
| 1998-04-21 | $8.19 | $23.13 | 237,300 | — | — |
| 1998-04-20 | $8.19 | $23.13 | 183,500 | — | — |
| 1998-04-17 | $8.25 | $23.31 | 193,300 | — | — |
| 1998-04-16 | $8.25 | $23.31 | 261,300 | — | — |
| 1998-04-15 | $8.25 | $23.14 | 204,200 | — | — |
| 1998-04-14 | $8.25 | $23.14 | 232,700 | — | — |
| 1998-04-13 | $8.25 | $23.14 | 226,100 | — | — |
| 1998-04-09 | $8.31 | $23.31 | 193,400 | — | — |
| 1998-04-08 | $8.31 | $23.31 | 214,400 | — | — |
| 1998-04-07 | $8.44 | $23.66 | 160,800 | — | — |
| 1998-04-06 | $8.31 | $23.31 | 185,800 | — | — |
| 1998-04-03 | $8.38 | $23.49 | 233,200 | — | — |
| 1998-04-02 | $8.38 | $23.49 | 278,500 | — | — |
| 1998-04-01 | $8.19 | $22.96 | 165,400 | — | — |
| 1998-03-31 | $8.25 | $23.14 | 178,900 | — | — |
| 1998-03-30 | $8.19 | $22.96 | 181,200 | — | — |
| 1998-03-27 | $8.19 | $22.96 | 161,800 | — | — |
| 1998-03-26 | $8.19 | $22.96 | 345,000 | — | — |
| 1998-03-25 | $8.25 | $23.14 | 196,000 | — | — |
| 1998-03-24 | $8.31 | $23.31 | 174,500 | — | — |
| 1998-03-23 | $8.31 | $23.31 | 170,400 | — | — |
| 1998-03-20 | $8.31 | $23.31 | 128,200 | — | — |
| 1998-03-19 | $8.31 | $23.31 | 148,100 | — | — |
| 1998-03-18 | $8.31 | $23.31 | 160,800 | — | — |
| 1998-03-17 | $8.38 | $23.32 | 194,300 | — | — |
| 1998-03-16 | $8.44 | $23.49 | 186,000 | — | — |
| 1998-03-13 | $8.50 | $23.67 | 143,700 | — | — |
| 1998-03-12 | $8.44 | $23.49 | 141,000 | — | — |
| 1998-03-11 | $8.44 | $23.49 | 170,100 | — | — |
| 1998-03-10 | $8.38 | $23.32 | 186,100 | — | — |
| 1998-03-09 | $8.44 | $23.49 | 222,300 | — | — |
| 1998-03-06 | $8.44 | $23.49 | 128,000 | — | — |
| 1998-03-05 | $8.44 | $23.49 | 153,500 | — | — |
| 1998-03-04 | $8.44 | $23.49 | 236,800 | — | — |
| 1998-03-03 | $8.44 | $23.49 | 274,500 | — | — |
| 1998-03-02 | $8.50 | $23.67 | 136,200 | — | — |
| 1998-02-27 | $8.50 | $23.67 | 122,300 | — | — |
| 1998-02-26 | $8.50 | $23.67 | 134,400 | — | — |
| 1998-02-25 | $8.50 | $23.67 | 219,200 | — | — |
| 1998-02-24 | $8.50 | $23.67 | 256,500 | — | — |
| 1998-02-23 | $8.44 | $23.49 | 167,100 | — | — |
| 1998-02-20 | $8.50 | $23.67 | 105,300 | — | — |
| 1998-02-19 | $8.50 | $23.67 | 184,700 | — | — |
| 1998-02-18 | $8.50 | $23.67 | 245,300 | — | — |
| 1998-02-17 | $8.50 | $23.50 | 214,800 | — | — |
| 1998-02-13 | $8.56 | $23.67 | 139,300 | — | — |
| 1998-02-12 | $8.63 | $23.85 | 206,900 | — | — |
| 1998-02-11 | $8.56 | $23.67 | 201,300 | — | — |
| 1998-02-10 | $8.56 | $23.67 | 263,300 | — | — |
| 1998-02-09 | $8.63 | $23.85 | 206,300 | — | — |
| 1998-02-06 | $8.63 | $23.85 | 228,700 | — | — |
| 1998-02-05 | $8.75 | $24.19 | 183,100 | — | — |
| 1998-02-04 | $8.75 | $24.19 | 261,200 | — | — |
| 1998-02-03 | $8.75 | $24.19 | 252,700 | — | — |
| 1998-02-02 | $8.63 | $23.85 | 174,300 | — | — |
| 1998-01-30 | $8.69 | $24.02 | 188,500 | — | — |
| 1998-01-29 | $8.69 | $24.02 | 187,000 | — | — |
| 1998-01-28 | $8.63 | $23.85 | 159,200 | — | — |
| 1998-01-27 | $8.63 | $23.85 | 221,200 | — | — |
| 1998-01-26 | $8.69 | $24.02 | 152,400 | — | — |
| 1998-01-23 | $8.75 | $24.19 | 203,100 | — | — |
| 1998-01-22 | $8.81 | $24.36 | 270,200 | — | — |
| 1998-01-21 | $8.88 | $24.54 | 243,300 | — | — |
| 1998-01-20 | $8.75 | $24.19 | 281,900 | — | — |
| 1998-01-16 | $8.81 | $24.36 | 390,100 | — | — |
| 1998-01-15 | $8.81 | $24.36 | 254,800 | — | — |
| 1998-01-14 | $8.75 | $24.03 | 358,300 | — | — |
| 1998-01-13 | $8.69 | $23.85 | 303,600 | — | — |
| 1998-01-12 | $8.69 | $23.85 | 284,400 | — | — |
| 1998-01-09 | $8.56 | $23.51 | 256,200 | — | — |
| 1998-01-08 | $8.69 | $23.85 | 359,000 | — | — |
| 1998-01-07 | $8.56 | $23.51 | 231,100 | — | — |
| 1998-01-06 | $8.56 | $23.51 | 265,600 | — | — |
| 1998-01-05 | $8.63 | $23.68 | 369,900 | — | — |
| 1998-01-02 | $8.50 | $23.34 | 164,200 | — | — |