Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.41 | 35 |
| 2026-09-02 | — | — | — | $3.42 | 170 |
| 2026-09-01 | — | — | — | $3.43 | 294 |
| 2026-08-31 | — | — | — | $3.46 | 700 |
| 2026-08-28 | — | — | — | $3.46 | 5,486 |
| 2026-08-27 | $3.45 | $96.26 | 85,000 | $3.45 | 359 |
| 2026-08-26 | $3.44 | $95.98 | 31,300 | — | — |
| 2026-08-25 | $3.47 | $96.82 | 346,400 | $3.47 | 2,596 |
| 2026-08-24 | $3.44 | $95.98 | 125,800 | $3.42 | 6,303 |
| 2026-08-21 | $3.44 | $95.26 | 142,100 | $3.44 | 488 |
| 2026-08-20 | $3.44 | $95.26 | 80,000 | $3.44 | 100 |
| 2026-08-19 | $3.44 | $95.26 | 143,600 | $3.42 | 1,400 |
| 2026-08-18 | $3.45 | $95.54 | 75,300 | — | — |
| 2026-08-17 | $3.45 | $95.54 | 114,500 | $3.46 | 600 |
| 2026-08-14 | $3.46 | $95.81 | 61,700 | — | — |
| 2026-08-13 | $3.47 | $96.09 | 211,300 | $3.48 | 1,680 |
| 2026-08-12 | $3.45 | $95.54 | 117,300 | $3.46 | 600 |
| 2026-08-11 | $3.47 | $96.09 | 87,600 | $3.45 | 500 |
| 2026-08-10 | $3.45 | $95.54 | 170,500 | $3.44 | 224 |
| 2026-08-07 | $3.43 | $94.98 | 122,900 | $3.43 | 1,657 |
| 2026-08-06 | $3.44 | $95.26 | 236,800 | $3.43 | 939 |
| 2026-08-05 | $3.42 | $94.70 | 84,200 | $3.42 | 20 |
| 2026-08-04 | $3.43 | $94.98 | 108,900 | $3.43 | 2,521 |
| 2026-08-03 | $3.42 | $94.70 | 162,100 | $3.41 | 1,480 |
| 2026-07-31 | $3.39 | $93.87 | 112,500 | $3.40 | 2,405 |
| 2026-07-30 | $3.38 | $93.60 | 146,600 | $3.38 | 1,290 |
| 2026-07-29 | $3.38 | $93.60 | 119,100 | — | — |
| 2026-07-28 | $3.38 | $93.60 | 62,600 | $3.38 | 795 |
| 2026-07-27 | $3.38 | $93.60 | 135,500 | $3.38 | 6,514 |
| 2026-07-24 | $3.38 | $93.60 | 251,000 | $3.39 | 14,856 |
| 2026-07-23 | $3.42 | $93.98 | 125,700 | $3.43 | 875 |
| 2026-07-22 | $3.43 | $94.26 | 45,000 | — | — |
| 2026-07-21 | $3.44 | $94.53 | 62,600 | $3.44 | 200 |
| 2026-07-20 | $3.43 | $94.26 | 52,400 | $3.42 | 300 |
| 2026-07-17 | $3.42 | $93.98 | 38,400 | — | — |
| 2026-07-16 | $3.43 | $94.26 | 77,600 | — | — |
| 2026-07-15 | $3.43 | $94.26 | 113,900 | — | — |
| 2026-07-14 | $3.43 | $94.26 | 113,500 | — | — |
| 2026-07-13 | $3.43 | $94.26 | 42,700 | — | — |
| 2026-07-10 | $3.44 | $94.53 | 91,600 | — | — |
| 2026-07-09 | $3.45 | $94.81 | 64,300 | — | — |
| 2026-07-08 | $3.44 | $94.53 | 44,600 | — | — |
| 2026-07-07 | $3.46 | $95.08 | 77,500 | — | — |
| 2026-07-06 | $3.46 | $95.08 | 105,300 | — | — |
| 2026-07-02 | $3.46 | $95.08 | 45,000 | — | — |
| 2026-07-01 | $3.47 | $95.36 | 124,000 | — | — |
| 2026-06-30 | $3.49 | $95.91 | 169,200 | — | — |
| 2026-06-29 | $3.45 | $94.81 | 100,800 | — | — |
| 2026-06-26 | $3.43 | $94.26 | 74,300 | — | — |
| 2026-06-25 | $3.44 | $94.53 | 67,100 | — | — |
| 2026-06-24 | $3.42 | $93.98 | 84,100 | — | — |
| 2026-06-23 | $3.42 | $93.98 | 98,100 | — | — |
| 2026-06-22 | $3.45 | $94.09 | 71,100 | — | — |
| 2026-06-18 | $3.44 | $93.82 | 112,400 | — | — |
| 2026-06-17 | $3.44 | $93.82 | 124,400 | — | — |
| 2026-06-16 | $3.45 | $94.09 | 39,100 | — | — |
| 2026-06-15 | $3.46 | $94.37 | 227,100 | — | — |
| 2026-06-12 | $3.44 | $93.82 | 127,000 | — | — |
| 2026-06-11 | $3.43 | $93.55 | 104,800 | — | — |
| 2026-06-10 | $3.44 | $93.82 | 90,400 | — | — |
| 2026-06-09 | $3.44 | $93.82 | 113,600 | — | — |
| 2026-06-08 | $3.44 | $93.82 | 76,500 | — | — |
| 2026-06-05 | $3.44 | $93.82 | 117,900 | — | — |
| 2026-06-04 | $3.47 | $94.64 | 86,900 | — | — |
| 2026-06-03 | $3.47 | $94.64 | 140,100 | — | — |
| 2026-06-02 | $3.47 | $94.64 | 106,200 | — | — |
| 2026-06-01 | $3.48 | $94.91 | 78,300 | — | — |
| 2026-05-29 | $3.49 | $95.19 | 130,200 | — | — |
| 2026-05-28 | $3.46 | $94.37 | 151,800 | — | — |
| 2026-05-27 | $3.44 | $93.82 | 90,000 | — | — |
| 2026-05-26 | $3.44 | $93.82 | 77,800 | — | — |
| 2026-05-22 | $3.43 | $93.55 | 26,100 | — | — |
| 2026-05-21 | $3.44 | $93.82 | 106,200 | — | — |
| 2026-05-20 | $3.44 | $93.11 | 111,200 | — | — |
| 2026-05-19 | $3.43 | $92.84 | 64,400 | — | — |
| 2026-05-18 | $3.44 | $93.11 | 75,200 | — | — |
| 2026-05-15 | $3.45 | $93.38 | 141,300 | — | — |
| 2026-05-14 | $3.49 | $94.47 | 112,500 | — | — |
| 2026-05-13 | $3.47 | $93.92 | 127,000 | — | — |
| 2026-05-12 | $3.49 | $94.47 | 67,400 | — | — |
| 2026-05-11 | $3.50 | $94.74 | 71,200 | — | — |
| 2026-05-08 | $3.53 | $95.55 | 73,100 | — | — |
| 2026-05-07 | $3.51 | $95.01 | 345,000 | — | — |
| 2026-05-06 | $3.49 | $94.47 | 113,800 | — | — |
| 2026-05-05 | $3.49 | $94.47 | 116,400 | — | — |
| 2026-05-04 | $3.49 | $94.47 | 90,500 | — | — |
| 2026-05-01 | $3.51 | $95.01 | 201,800 | — | — |
| 2026-04-30 | $3.51 | $95.01 | 320,600 | — | — |
| 2026-04-29 | $3.48 | $94.20 | 62,400 | — | — |
| 2026-04-28 | $3.48 | $94.20 | 86,600 | — | — |
| 2026-04-27 | $3.49 | $94.47 | 98,300 | — | — |
| 2026-04-24 | $3.49 | $94.47 | 44,600 | — | — |
| 2026-04-23 | $3.48 | $94.20 | 116,600 | — | — |
| 2026-04-22 | $3.54 | $95.12 | 98,400 | — | — |
| 2026-04-21 | $3.54 | $95.12 | 109,300 | — | — |
| 2026-04-20 | $3.55 | $95.38 | 83,600 | — | — |
| 2026-04-17 | $3.55 | $95.38 | 107,600 | — | — |
| 2026-04-16 | $3.53 | $94.85 | 64,800 | — | — |
| 2026-04-15 | $3.54 | $95.12 | 122,400 | — | — |
| 2026-04-14 | $3.55 | $95.38 | 133,100 | — | — |
| 2026-04-13 | $3.53 | $94.85 | 106,500 | — | — |
| 2026-04-10 | $3.53 | $94.85 | 89,700 | — | — |
| 2026-04-09 | $3.53 | $94.85 | 90,600 | — | — |
| 2026-04-08 | $3.51 | $94.31 | 214,900 | — | — |
| 2026-04-07 | $3.50 | $94.04 | 252,100 | — | — |
| 2026-04-06 | $3.54 | $95.12 | 127,100 | — | — |
| 2026-04-02 | $3.60 | $96.73 | 97,500 | — | — |
| 2026-04-01 | $3.61 | $97.00 | 177,500 | — | — |
| 2026-03-31 | $3.55 | $95.38 | 435,600 | — | — |
| 2026-03-30 | $3.51 | $94.31 | 206,500 | — | — |
| 2026-03-27 | $3.44 | $92.43 | 201,300 | — | — |
| 2026-03-26 | $3.47 | $93.23 | 91,900 | — | — |
| 2026-03-25 | $3.51 | $94.31 | 52,300 | — | — |
| 2026-03-24 | $3.48 | $93.50 | 144,000 | — | — |
| 2026-03-23 | $3.52 | $93.88 | 109,500 | — | — |
| 2026-03-20 | $3.48 | $92.81 | 164,000 | — | — |
| 2026-03-19 | $3.50 | $93.35 | 107,000 | — | — |
| 2026-03-18 | $3.53 | $94.15 | 90,900 | — | — |
| 2026-03-17 | $3.53 | $94.15 | 85,200 | — | — |
| 2026-03-16 | $3.51 | $93.61 | 92,600 | — | — |
| 2026-03-13 | $3.52 | $93.88 | 95,900 | — | — |
| 2026-03-12 | $3.52 | $93.88 | 136,400 | — | — |
| 2026-03-11 | $3.52 | $93.88 | 127,600 | — | — |
| 2026-03-10 | $3.52 | $93.88 | 403,600 | — | — |
| 2026-03-09 | $3.49 | $93.08 | 611,500 | — | — |
| 2026-03-06 | $3.54 | $94.41 | 93,200 | — | — |
| 2026-03-05 | $3.57 | $95.21 | 90,000 | — | — |
| 2026-03-04 | $3.58 | $95.48 | 163,800 | — | — |
| 2026-03-03 | $3.57 | $95.21 | 172,100 | — | — |
| 2026-03-02 | $3.62 | $96.55 | 183,900 | — | — |
| 2026-02-27 | $3.65 | $97.35 | 154,900 | — | — |
| 2026-02-26 | $3.63 | $96.81 | 133,400 | — | — |
| 2026-02-25 | $3.63 | $96.81 | 138,300 | — | — |
| 2026-02-24 | $3.61 | $96.28 | 77,800 | — | — |
| 2026-02-23 | $3.62 | $96.55 | 219,500 | — | — |
| 2026-02-20 | $3.62 | $96.55 | 75,200 | — | — |
| 2026-02-19 | $3.61 | $95.59 | 195,100 | — | — |
| 2026-02-18 | $3.62 | $95.85 | 108,400 | — | — |
| 2026-02-17 | $3.63 | $96.12 | 101,000 | — | — |
| 2026-02-13 | $3.62 | $95.85 | 169,500 | — | — |
| 2026-02-12 | $3.63 | $96.12 | 125,100 | — | — |
| 2026-02-11 | $3.63 | $96.12 | 118,200 | — | — |
| 2026-02-10 | $3.65 | $96.65 | 180,200 | — | — |
| 2026-02-09 | $3.64 | $96.38 | 122,600 | — | — |
| 2026-02-06 | $3.65 | $96.65 | 145,600 | — | — |
| 2026-02-05 | $3.62 | $95.85 | 272,200 | — | — |
| 2026-02-04 | $3.60 | $95.32 | 298,200 | — | — |
| 2026-02-03 | $3.61 | $95.59 | 299,300 | — | — |
| 2026-02-02 | $3.63 | $96.12 | 147,400 | — | — |
| 2026-01-30 | $3.64 | $96.38 | 155,500 | — | — |
| 2026-01-29 | $3.63 | $96.12 | 329,100 | — | — |
| 2026-01-28 | $3.61 | $95.59 | 233,200 | — | — |
| 2026-01-27 | $3.62 | $95.85 | 260,900 | — | — |
| 2026-01-26 | $3.58 | $94.79 | 160,600 | — | — |
| 2026-01-23 | $3.59 | $95.06 | 219,500 | — | — |
| 2026-01-22 | $3.64 | $95.69 | 266,400 | — | — |
| 2026-01-21 | $3.65 | $95.96 | 319,700 | — | — |
| 2026-01-20 | $3.62 | $95.17 | 236,700 | — | — |
| 2026-01-16 | $3.60 | $94.64 | 98,100 | — | — |
| 2026-01-15 | $3.60 | $94.64 | 154,200 | — | — |
| 2026-01-14 | $3.59 | $94.38 | 162,500 | — | — |
| 2026-01-13 | $3.60 | $94.64 | 299,200 | — | — |
| 2026-01-12 | $3.61 | $94.90 | 182,100 | — | — |
| 2026-01-09 | $3.65 | $95.96 | 209,700 | — | — |
| 2026-01-08 | $3.62 | $95.17 | 265,800 | — | — |
| 2026-01-07 | $3.61 | $94.90 | 474,000 | — | — |
| 2026-01-06 | $3.57 | $93.85 | 147,100 | — | — |
| 2026-01-05 | $3.55 | $93.33 | 106,400 | — | — |
| 2026-01-02 | $3.55 | $93.33 | 240,500 | — | — |