Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.00 | $9.84 | 340,200 | — | — |
| 1988-12-29 | $9.00 | $9.84 | 294,600 | — | — |
| 1988-12-28 | $9.00 | $9.84 | 231,700 | — | — |
| 1988-12-27 | $8.88 | $9.70 | 227,100 | — | — |
| 1988-12-23 | $9.00 | $9.84 | 165,100 | — | — |
| 1988-12-22 | $9.00 | $9.84 | 449,800 | — | — |
| 1988-12-21 | $9.00 | $9.84 | 326,500 | — | — |
| 1988-12-20 | $8.88 | $9.70 | 427,800 | — | — |
| 1988-12-19 | $8.88 | $9.70 | 387,900 | — | — |
| 1988-12-16 | $9.00 | $9.84 | 233,400 | — | — |
| 1988-12-15 | $9.00 | $9.84 | 447,100 | — | — |
| 1988-12-14 | $9.13 | $9.97 | 297,300 | — | — |
| 1988-12-13 | $9.38 | $10.14 | 316,800 | — | — |
| 1988-12-12 | $9.38 | $10.14 | 171,300 | — | — |
| 1988-12-09 | $9.25 | $10.01 | 155,400 | — | — |
| 1988-12-08 | $9.25 | $10.01 | 190,600 | — | — |
| 1988-12-07 | $9.25 | $10.01 | 123,700 | — | — |
| 1988-12-06 | $9.25 | $10.01 | 340,200 | — | — |
| 1988-12-05 | $9.25 | $10.01 | 176,800 | — | — |
| 1988-12-02 | $9.25 | $10.01 | 241,500 | — | — |
| 1988-12-01 | $9.25 | $10.01 | 171,800 | — | — |
| 1988-11-30 | $9.25 | $10.01 | 213,800 | — | — |
| 1988-11-29 | $9.25 | $10.01 | 230,500 | — | — |
| 1988-11-28 | $9.25 | $10.01 | 195,700 | — | — |
| 1988-11-25 | $9.38 | $10.14 | 55,500 | — | — |
| 1988-11-23 | $9.38 | $10.14 | 244,800 | — | — |
| 1988-11-22 | $9.38 | $10.14 | 192,200 | — | — |
| 1988-11-21 | $9.38 | $10.14 | 147,100 | — | — |
| 1988-11-18 | $9.50 | $10.28 | 198,500 | — | — |
| 1988-11-17 | $9.50 | $10.28 | 275,600 | — | — |
| 1988-11-16 | $9.50 | $10.28 | 328,800 | — | — |
| 1988-11-15 | $9.50 | $10.28 | 203,100 | — | — |
| 1988-11-14 | $9.63 | $10.31 | 198,800 | — | — |
| 1988-11-11 | $9.63 | $10.31 | 168,200 | — | — |
| 1988-11-10 | $9.75 | $10.45 | 152,300 | — | — |
| 1988-11-09 | $9.63 | $10.31 | 197,700 | — | — |
| 1988-11-08 | $9.75 | $10.45 | 160,200 | — | — |
| 1988-11-07 | $9.75 | $10.45 | 122,900 | — | — |
| 1988-11-04 | $9.75 | $10.45 | 155,500 | — | — |
| 1988-11-03 | $9.75 | $10.45 | 148,000 | — | — |
| 1988-11-02 | $9.63 | $10.31 | 157,400 | — | — |
| 1988-11-01 | $9.63 | $10.31 | 108,000 | — | — |
| 1988-10-31 | $9.63 | $10.31 | 124,600 | — | — |
| 1988-10-28 | $9.50 | $10.18 | 133,100 | — | — |
| 1988-10-27 | $9.63 | $10.31 | 152,200 | — | — |
| 1988-10-26 | $9.63 | $10.31 | 203,700 | — | — |
| 1988-10-25 | $9.63 | $10.31 | 118,700 | — | — |
| 1988-10-24 | $9.50 | $10.18 | 208,800 | — | — |
| 1988-10-21 | $9.38 | $10.04 | 286,000 | — | — |
| 1988-10-20 | $9.50 | $10.18 | 261,900 | — | — |
| 1988-10-19 | $9.38 | $10.04 | 274,100 | — | — |
| 1988-10-18 | $9.50 | $10.18 | 270,600 | — | — |
| 1988-10-17 | $9.38 | $10.04 | 268,600 | — | — |
| 1988-10-14 | $9.38 | $10.04 | 137,600 | — | — |
| 1988-10-13 | $9.75 | $10.34 | 165,800 | — | — |
| 1988-10-12 | $9.63 | $10.21 | 201,100 | — | — |
| 1988-10-11 | $9.75 | $10.34 | 206,700 | — | — |
| 1988-10-10 | $9.63 | $10.21 | 167,500 | — | — |
| 1988-10-07 | $9.50 | $10.08 | 164,900 | — | — |
| 1988-10-06 | $9.50 | $10.08 | 159,500 | — | — |
| 1988-10-05 | $9.38 | $9.95 | 143,400 | — | — |
| 1988-10-04 | $9.38 | $9.95 | 146,200 | — | — |
| 1988-10-03 | $9.50 | $10.08 | 139,400 | — | — |
| 1988-09-30 | $9.50 | $10.08 | 168,900 | — | — |
| 1988-09-29 | $9.38 | $9.95 | 159,700 | — | — |
| 1988-09-28 | $9.38 | $9.95 | 153,800 | — | — |
| 1988-09-27 | $9.38 | $9.95 | 151,300 | — | — |
| 1988-09-26 | $9.38 | $9.95 | 122,300 | — | — |
| 1988-09-23 | $9.25 | $9.81 | 221,900 | — | — |
| 1988-09-22 | $9.38 | $9.95 | 244,600 | — | — |
| 1988-09-21 | $9.38 | $9.95 | 184,500 | — | — |
| 1988-09-20 | $9.38 | $9.95 | 197,700 | — | — |
| 1988-09-19 | $9.38 | $9.95 | 154,300 | — | — |
| 1988-09-16 | $9.38 | $9.95 | 187,700 | — | — |
| 1988-09-15 | $9.38 | $9.95 | 146,300 | — | — |
| 1988-09-14 | $9.50 | $10.08 | 165,400 | — | — |
| 1988-09-13 | $9.38 | $9.85 | 227,700 | — | — |
| 1988-09-12 | $9.38 | $9.85 | 112,700 | — | — |
| 1988-09-09 | $9.38 | $9.85 | 205,500 | — | — |
| 1988-09-08 | $9.50 | $9.98 | 177,200 | — | — |
| 1988-09-07 | $9.38 | $9.85 | 180,500 | — | — |
| 1988-09-06 | $9.50 | $9.98 | 166,700 | — | — |
| 1988-09-02 | $9.50 | $9.98 | 187,800 | — | — |
| 1988-09-01 | $9.38 | $9.85 | 96,000 | — | — |
| 1988-08-31 | $9.50 | $9.98 | 116,900 | — | — |
| 1988-08-30 | $9.38 | $9.85 | 87,000 | — | — |
| 1988-08-29 | $9.50 | $9.98 | 173,300 | — | — |
| 1988-08-26 | $9.50 | $9.98 | 123,900 | — | — |
| 1988-08-25 | $9.38 | $9.85 | 100,000 | — | — |
| 1988-08-24 | $9.50 | $9.98 | 145,900 | — | — |
| 1988-08-23 | $9.25 | $9.71 | 158,800 | — | — |
| 1988-08-22 | $9.38 | $9.85 | 123,300 | — | — |
| 1988-08-19 | $9.38 | $9.85 | 154,000 | — | — |
| 1988-08-18 | $9.25 | $9.71 | 154,900 | — | — |
| 1988-08-17 | $9.38 | $9.85 | 195,800 | — | — |
| 1988-08-16 | $9.38 | $9.85 | 201,400 | — | — |
| 1988-08-15 | $9.50 | $9.88 | 303,400 | — | — |
| 1988-08-12 | $9.63 | $10.01 | 171,600 | — | — |
| 1988-08-11 | $9.50 | $9.88 | 171,000 | — | — |
| 1988-08-10 | $9.63 | $10.01 | 163,000 | — | — |
| 1988-08-09 | $9.63 | $10.01 | 154,100 | — | — |
| 1988-08-08 | $9.75 | $10.14 | 102,400 | — | — |
| 1988-08-05 | $9.63 | $10.01 | 109,600 | — | — |
| 1988-08-04 | $9.50 | $9.88 | 190,900 | — | — |
| 1988-08-03 | $9.50 | $9.88 | 172,400 | — | — |
| 1988-08-02 | $9.50 | $9.88 | 140,300 | — | — |
| 1988-08-01 | $9.63 | $10.01 | 78,900 | — | — |
| 1988-07-29 | $9.63 | $10.01 | 97,800 | — | — |
| 1988-07-28 | $9.63 | $10.01 | 85,600 | — | — |
| 1988-07-27 | $9.50 | $9.88 | 119,400 | — | — |
| 1988-07-26 | $9.63 | $10.01 | 133,500 | — | — |
| 1988-07-25 | $9.63 | $10.01 | 83,300 | — | — |
| 1988-07-22 | $9.50 | $9.88 | 135,100 | — | — |
| 1988-07-21 | $9.50 | $9.88 | 151,700 | — | — |
| 1988-07-20 | $9.50 | $9.88 | 129,700 | — | — |
| 1988-07-19 | $9.50 | $9.88 | 121,300 | — | — |
| 1988-07-18 | $9.50 | $9.88 | 140,500 | — | — |
| 1988-07-15 | $9.63 | $10.01 | 156,100 | — | — |
| 1988-07-14 | $9.63 | $10.01 | 110,900 | — | — |
| 1988-07-13 | $9.63 | $9.91 | 177,700 | — | — |
| 1988-07-12 | $9.75 | $10.04 | 117,000 | — | — |
| 1988-07-11 | $9.75 | $10.04 | 104,000 | — | — |
| 1988-07-08 | $9.63 | $9.91 | 98,200 | — | — |
| 1988-07-07 | $9.75 | $10.04 | 97,200 | — | — |
| 1988-07-06 | $9.75 | $10.04 | 135,700 | — | — |
| 1988-07-05 | $9.75 | $10.04 | 98,800 | — | — |
| 1988-07-01 | $9.75 | $10.04 | 102,800 | — | — |
| 1988-06-30 | $9.75 | $10.04 | 107,800 | — | — |
| 1988-06-29 | $9.63 | $9.91 | 80,100 | — | — |
| 1988-06-28 | $9.75 | $10.04 | 83,000 | — | — |
| 1988-06-27 | $9.63 | $9.91 | 122,300 | — | — |
| 1988-06-24 | $9.75 | $10.04 | 86,200 | — | — |
| 1988-06-23 | $9.75 | $10.04 | 158,000 | — | — |
| 1988-06-22 | $9.63 | $9.91 | 112,400 | — | — |
| 1988-06-21 | $9.63 | $9.91 | 104,100 | — | — |
| 1988-06-20 | $9.63 | $9.91 | 91,000 | — | — |
| 1988-06-17 | $9.75 | $10.04 | 177,000 | — | — |
| 1988-06-16 | $9.75 | $10.04 | 93,000 | — | — |
| 1988-06-15 | $9.75 | $10.04 | 153,700 | — | — |
| 1988-06-14 | $9.75 | $10.04 | 151,300 | — | — |
| 1988-06-13 | $9.63 | $9.81 | 144,900 | — | — |
| 1988-06-10 | $9.75 | $9.94 | 97,100 | — | — |
| 1988-06-09 | $9.63 | $9.81 | 108,500 | — | — |
| 1988-06-08 | $9.63 | $9.81 | 152,200 | — | — |
| 1988-06-07 | $9.63 | $9.81 | 242,400 | — | — |
| 1988-06-06 | $9.63 | $9.81 | 123,900 | — | — |
| 1988-06-03 | $9.75 | $9.94 | 79,300 | — | — |
| 1988-06-02 | $9.63 | $9.81 | 85,100 | — | — |
| 1988-06-01 | $9.75 | $9.94 | 109,300 | — | — |
| 1988-05-31 | $9.63 | $9.81 | 99,800 | — | — |
| 1988-05-27 | $9.63 | $9.81 | 69,000 | — | — |
| 1988-05-26 | $9.50 | $9.68 | 143,200 | — | — |
| 1988-05-25 | $9.38 | $9.56 | 108,100 | — | — |
| 1988-05-24 | $9.50 | $9.68 | 150,500 | — | — |
| 1988-05-23 | $9.38 | $9.56 | 137,300 | — | — |
| 1988-05-20 | $9.38 | $9.56 | 159,400 | — | — |
| 1988-05-19 | $9.50 | $9.68 | 163,900 | — | — |
| 1988-05-18 | $9.38 | $9.56 | 230,900 | — | — |
| 1988-05-17 | $9.63 | $9.81 | 157,400 | — | — |
| 1988-05-16 | $9.88 | $10.07 | 90,100 | — | — |
| 1988-05-13 | $9.88 | $9.97 | 129,600 | — | — |
| 1988-05-12 | $9.88 | $9.97 | 125,400 | — | — |
| 1988-05-11 | $9.75 | $9.84 | 115,100 | — | — |
| 1988-05-10 | $9.88 | $9.97 | 156,200 | — | — |
| 1988-05-09 | $9.88 | $9.97 | 126,700 | — | — |
| 1988-05-06 | $10.00 | $10.09 | 104,300 | — | — |
| 1988-05-05 | $10.00 | $10.09 | 92,300 | — | — |
| 1988-05-04 | $9.88 | $9.97 | 105,600 | — | — |
| 1988-05-03 | $10.00 | $10.09 | 246,400 | — | — |
| 1988-05-02 | $9.88 | $9.97 | 126,100 | — | — |
| 1988-04-29 | $10.00 | $10.09 | 159,000 | — | — |
| 1988-04-28 | $10.00 | $10.09 | 92,600 | — | — |
| 1988-04-27 | $10.00 | $10.09 | 142,700 | — | — |
| 1988-04-26 | $10.00 | $10.09 | 201,400 | — | — |
| 1988-04-25 | $10.00 | $10.09 | 120,400 | — | — |
| 1988-04-22 | $10.00 | $10.09 | 259,800 | — | — |
| 1988-04-21 | $10.00 | $10.09 | 509,000 | — | — |
| 1988-04-20 | $10.00 | $10.09 | 315,000 | — | — |
| 1988-04-19 | $10.00 | $10.09 | 419,500 | — | — |
| 1988-04-18 | $10.00 | $10.09 | 699,700 | — | — |
| 1988-04-15 | $10.00 | $10.09 | 792,100 | — | — |
| 1988-04-14 | $10.00 | $10.09 | 230,200 | — | — |
| 1988-04-13 | $10.13 | $10.13 | 262,900 | — | — |
| 1988-04-12 | $10.00 | $10.00 | 160,300 | — | — |
| 1988-04-11 | $10.00 | $10.00 | 202,300 | — | — |
| 1988-04-08 | $10.00 | $10.00 | 267,900 | — | — |
| 1988-04-07 | $10.00 | $10.00 | 181,900 | — | — |
| 1988-04-06 | $10.00 | $10.00 | 239,200 | — | — |
| 1988-04-05 | $10.00 | $10.00 | 319,100 | — | — |
| 1988-04-04 | $10.13 | $10.13 | 310,300 | — | — |
| 1988-03-31 | $10.00 | $10.00 | 179,500 | — | — |
| 1988-03-30 | $10.00 | $10.00 | 172,100 | — | — |
| 1988-03-29 | $10.00 | $10.00 | 246,900 | — | — |
| 1988-03-28 | $10.13 | $10.13 | 223,200 | — | — |
| 1988-03-25 | $10.13 | $10.13 | 148,500 | — | — |
| 1988-03-24 | $10.00 | $10.00 | 327,600 | — | — |
| 1988-03-23 | $10.00 | $10.00 | 270,800 | — | — |
| 1988-03-22 | $10.00 | $10.00 | 336,400 | — | — |
| 1988-03-21 | $10.00 | $10.00 | 313,800 | — | — |
| 1988-03-18 | $10.00 | $10.00 | 229,000 | — | — |
| 1988-03-17 | $10.00 | $10.00 | 195,700 | — | — |
| 1988-03-16 | $10.00 | $10.00 | 230,600 | — | — |
| 1988-03-15 | $10.00 | $10.00 | 311,300 | — | — |
| 1988-03-14 | $10.00 | $10.00 | 297,000 | — | — |
| 1988-03-11 | $10.00 | $10.00 | 339,600 | — | — |
| 1988-03-10 | $10.00 | $10.00 | 447,400 | — | — |
| 1988-03-09 | $10.00 | $10.00 | 439,100 | — | — |
| 1988-03-08 | $10.00 | $10.00 | 309,800 | — | — |
| 1988-03-07 | $10.00 | $10.00 | 341,400 | — | — |
| 1988-03-04 | $10.00 | $10.00 | 204,100 | — | — |
| 1988-03-03 | $10.00 | $10.00 | 308,700 | — | — |
| 1988-03-02 | $10.00 | $10.00 | 249,100 | — | — |
| 1988-03-01 | $10.00 | $10.00 | 320,600 | — | — |
| 1988-02-29 | $10.00 | $10.00 | 546,600 | — | — |
| 1988-02-26 | $10.00 | $10.00 | 906,800 | — | — |
| 1988-02-25 | $10.00 | $10.00 | 340,100 | — | — |
| 1988-02-24 | $10.13 | $10.13 | 193,000 | — | — |
| 1988-02-23 | $10.00 | $10.00 | 565,000 | — | — |
| 1988-02-22 | $10.13 | $10.13 | 595,900 | — | — |
| 1988-02-19 | $10.00 | $10.00 | 13,354,400 | — | — |