NASDAQ:PPIH | Historical Stock Price | Perma-Pipe International Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-12-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.54$2.88$5.38$10.06$18.81$35.181989-12-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$14.35$14.35104,600——
2013-12-30$14.02$14.0288,500——
2013-12-27$13.95$13.9536,900——
2013-12-26$14.00$14.00120,400——
2013-12-24$13.29$13.292,300——
2013-12-23$13.49$13.4929,300——
2013-12-20$13.54$13.5418,900——
2013-12-19$13.60$13.6018,800——
2013-12-18$13.92$13.9231,400——
2013-12-17$14.18$14.1819,800——
2013-12-16$14.28$14.2867,900——
2013-12-13$14.17$14.1737,000——
2013-12-12$14.60$14.6037,700——
2013-12-11$14.48$14.4813,000——
2013-12-10$14.71$14.71157,500——
2013-12-09$14.53$14.53152,200——
2013-12-06$12.94$12.9421,400——
2013-12-05$13.13$13.1312,400——
2013-12-04$12.98$12.9812,400——
2013-12-03$12.81$12.8123,400——
2013-12-02$12.77$12.7721,200——
2013-11-29$12.98$12.9815,800——
2013-11-27$13.31$13.3133,600——
2013-11-26$13.37$13.3729,600——
2013-11-25$13.18$13.1836,700——
2013-11-22$13.02$13.0249,200——
2013-11-21$13.37$13.3733,100——
2013-11-20$13.09$13.0986,900——
2013-11-19$12.09$12.0954,600——
2013-11-18$11.31$11.3110,900——
2013-11-15$11.25$11.2522,300——
2013-11-14$11.19$11.1914,600——
2013-11-13$11.63$11.637,000——
2013-11-12$11.64$11.646,200——
2013-11-11$11.76$11.7613,500——
2013-11-08$11.70$11.7035,000——
2013-11-07$11.72$11.724,600——
2013-11-06$11.93$11.9327,500——
2013-11-05$11.91$11.9112,500——
2013-11-04$11.89$11.8915,300——
2013-11-01$11.71$11.719,300——
2013-10-31$11.84$11.843,600——
2013-10-30$11.82$11.8217,300——
2013-10-29$11.90$11.9013,300——
2013-10-28$11.91$11.9117,700——
2013-10-25$11.93$11.9311,000——
2013-10-24$11.85$11.858,800——
2013-10-23$11.89$11.897,200——
2013-10-22$12.02$12.0215,100——
2013-10-21$11.79$11.7912,300——
2013-10-18$11.82$11.8222,300——
2013-10-17$11.63$11.6322,900——
2013-10-16$11.39$11.3930,900——
2013-10-15$11.74$11.7432,800——
2013-10-14$11.44$11.4442,900——
2013-10-11$11.49$11.4933,400——
2013-10-10$11.37$11.3736,900——
2013-10-09$11.28$11.287,400——
2013-10-08$11.20$11.208,000——
2013-10-07$11.37$11.378,600——
2013-10-04$11.40$11.4018,700——
2013-10-03$11.39$11.3910,900——
2013-10-02$11.41$11.4110,300——
2013-10-01$11.43$11.439,300——
2013-09-30$11.42$11.421,900——
2013-09-27$11.62$11.624,400——
2013-09-26$11.53$11.538,700——
2013-09-25$11.39$11.3932,000——
2013-09-24$11.12$11.1213,500——
2013-09-23$11.40$11.4024,000——
2013-09-20$11.49$11.4920,900——
2013-09-19$11.74$11.7443,700——
2013-09-18$11.92$11.9250,400——
2013-09-17$11.80$11.8033,100——
2013-09-16$12.07$12.0742,700——
2013-09-13$12.08$12.0851,700——
2013-09-12$11.76$11.76210,100——
2013-09-11$10.66$10.669,500——
2013-09-10$10.54$10.541,200——
2013-09-09$10.40$10.4013,100——
2013-09-06$10.16$10.1610,100——
2013-09-05$10.19$10.1913,300——
2013-09-04$10.06$10.0629,100——
2013-09-03$10.27$10.274,600——
2013-08-30$10.18$10.1812,400——
2013-08-29$10.06$10.0615,200——
2013-08-28$9.92$9.923,200——
2013-08-27$10.14$10.1432,900——
2013-08-26$10.30$10.307,900——
2013-08-23$10.22$10.2212,200——
2013-08-22$10.40$10.403,200——
2013-08-21$10.27$10.2715,600——
2013-08-20$10.38$10.385,800——
2013-08-19$10.08$10.0813,000——
2013-08-16$9.87$9.8730,500——
2013-08-15$10.23$10.2333,300——
2013-08-14$10.82$10.8225,200——
2013-08-13$10.94$10.9427,000——
2013-08-12$11.32$11.3244,600——
2013-08-09$10.88$10.8810,500——
2013-08-08$10.87$10.874,900——
2013-08-07$10.91$10.915,500——
2013-08-06$10.93$10.939,300——
2013-08-05$10.95$10.954,900——
2013-08-02$10.91$10.919,800——
2013-08-01$10.77$10.778,400——
2013-07-31$10.84$10.8410,500——
2013-07-30$10.79$10.798,100——
2013-07-29$10.88$10.8813,800——
2013-07-26$11.07$11.0724,700——
2013-07-25$11.23$11.2317,800——
2013-07-24$11.27$11.2741,600——
2013-07-23$11.17$11.1718,000——
2013-07-22$11.16$11.1614,700——
2013-07-19$11.31$11.314,300——
2013-07-18$11.39$11.3917,700——
2013-07-17$11.31$11.3113,100——
2013-07-16$11.31$11.3115,800——
2013-07-15$11.28$11.2828,300——
2013-07-12$11.37$11.3720,200——
2013-07-11$11.35$11.3521,000——
2013-07-10$11.25$11.259,200——
2013-07-09$11.12$11.1224,600——
2013-07-08$11.01$11.0123,700——
2013-07-05$11.10$11.1010,800——
2013-07-03$11.00$11.0012,600——
2013-07-02$11.33$11.3315,100——
2013-07-01$11.10$11.1016,400——
2013-06-28$11.37$11.3729,300——
2013-06-27$11.29$11.2939,200——
2013-06-26$11.19$11.1925,600——
2013-06-25$10.67$10.6720,300——
2013-06-24$10.64$10.6418,800——
2013-06-21$10.57$10.5714,900——
2013-06-20$10.60$10.6045,400——
2013-06-19$10.90$10.90272,600——
2013-06-18$9.70$9.7041,900——
2013-06-17$9.44$9.44148,000——
2013-06-14$9.62$9.625,700——
2013-06-13$9.71$9.71119,700——
2013-06-12$9.74$9.7472,600——
2013-06-11$9.38$9.38102,700——
2013-06-10$8.55$8.5515,300——
2013-06-07$8.59$8.5912,800——
2013-06-06$8.34$8.3414,400——
2013-06-05$8.22$8.223,700——
2013-06-04$8.21$8.2110,400——
2013-06-03$7.90$7.907,000——
2013-05-31$7.69$7.694,900——
2013-05-30$7.71$7.7122,900——
2013-05-29$7.49$7.4925,400——
2013-05-28$7.46$7.4633,800——
2013-05-24$7.38$7.381,300——
2013-05-23$7.29$7.291,700——
2013-05-22$7.25$7.256,600——
2013-05-21$7.28$7.2813,100——
2013-05-20$7.25$7.253,400——
2013-05-17$7.32$7.323,700——
2013-05-16$7.10$7.10100——
2013-05-15$7.24$7.245,400——
2013-05-14$7.20$7.2017,300——
2013-05-13$7.30$7.302,100——
2013-05-10$7.26$7.269,000——
2013-05-09$7.42$7.423,400——
2013-05-08$7.27$7.27300——
2013-05-07$7.39$7.3966,200——
2013-05-06$7.29$7.2911,200——
2013-05-03$7.20$7.2012,500——
2013-05-02$7.12$7.123,500——
2013-05-01$6.99$6.9998,900——
2013-04-30$7.29$7.296,300——
2013-04-29$7.20$7.204,900——
2013-04-26$7.25$7.255,500——
2013-04-25$7.24$7.241,200——
2013-04-24$7.25$7.256,200——
2013-04-23$7.27$7.273,700——
2013-04-22$7.23$7.23600——
2013-04-19$7.25$7.25600——
2013-04-18$7.27$7.2714,300——
2013-04-17$7.10$7.103,300——
2013-04-16$7.29$7.297,100——
2013-04-15$6.48$6.48400——
2013-04-12$7.02$7.026,200——
2013-04-11$7.29$7.291,600——
2013-04-10$7.24$7.24500——
2013-04-09$7.23$7.231,700——
2013-04-08$7.13$7.138,900——
2013-04-05$7.16$7.1611,600——
2013-04-04$7.20$7.201,100——
2013-04-03$7.07$7.071,600——
2013-04-02$7.24$7.248,700——
2013-04-01$7.27$7.27500——
2013-03-28$7.25$7.2513,800——
2013-03-27$7.22$7.227,600——
2013-03-26$7.45$7.45100——
2013-03-25$7.45$7.456,100——
2013-03-22$7.40$7.402,500——
2013-03-21$7.40$7.400——
2013-03-20$7.40$7.40300——
2013-03-19$7.40$7.408,700——
2013-03-18$7.28$7.281,200——
2013-03-15$7.35$7.356,100——
2013-03-14$7.52$7.521,200——
2013-03-13$7.53$7.53700——
2013-03-12$7.54$7.54300——
2013-03-11$7.28$7.28500——
2013-03-08$7.55$7.555,100——
2013-03-07$7.49$7.491,400——
2013-03-06$7.29$7.293,900——
2013-03-05$7.33$7.336,700——
2013-03-04$7.42$7.426,400——
2013-03-01$7.21$7.213,500——
2013-02-28$7.35$7.353,900——
2013-02-27$7.51$7.517,000——
2013-02-26$7.40$7.40900——
2013-02-25$7.49$7.494,300——
2013-02-22$7.54$7.547,700——
2013-02-21$7.48$7.486,300——
2013-02-20$7.40$7.4013,000——
2013-02-19$7.27$7.2710,200——
2013-02-15$7.28$7.281,000——
2013-02-14$7.40$7.406,700——
2013-02-13$7.51$7.5119,200——
2013-02-12$7.00$7.0013,800——
2013-02-11$6.90$6.901,000——
2013-02-08$7.00$7.002,000——
2013-02-07$6.95$6.957,700——
2013-02-06$7.01$7.0117,300——
2013-02-05$6.02$6.026,900——
2013-02-04$6.04$6.049,100——
2013-02-01$6.13$6.132,600——
2013-01-31$5.93$5.93500——
2013-01-30$6.14$6.144,200——
2013-01-29$6.00$6.001,100——
2013-01-28$6.03$6.031,600——
2013-01-25$6.01$6.016,000——
2013-01-24$5.80$5.801,100——
2013-01-23$5.68$5.688,800——
2013-01-22$5.85$5.8513,900——
2013-01-18$5.88$5.8816,700——
2013-01-17$5.76$5.765,800——
2013-01-16$5.71$5.712,200——
2013-01-15$5.88$5.881,300——
2013-01-14$5.90$5.902,300——
2013-01-11$5.95$5.951,600——
2013-01-10$5.80$5.80200——
2013-01-09$5.70$5.708,100——
2013-01-08$5.99$5.994,200——
2013-01-07$5.93$5.934,400——
2013-01-04$5.87$5.8718,500——
2013-01-03$5.97$5.978,300——
2013-01-02$5.90$5.9020,000——