NASDAQ:PPIH | Historical Stock Price | Perma-Pipe International Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-12-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.54$2.88$5.38$10.06$18.81$35.181989-12-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$5.67$5.6718,900——
2012-12-28$5.63$5.639,400——
2012-12-27$5.75$5.754,500——
2012-12-26$5.70$5.704,000——
2012-12-24$5.73$5.734,200——
2012-12-21$5.64$5.6410,900——
2012-12-20$5.74$5.7412,700——
2012-12-19$5.41$5.413,400——
2012-12-18$5.64$5.6416,000——
2012-12-17$5.43$5.434,900——
2012-12-14$5.32$5.32900——
2012-12-13$5.28$5.281,500——
2012-12-12$5.39$5.395,300——
2012-12-11$5.09$5.097,000——
2012-12-10$5.07$5.0714,700——
2012-12-07$5.10$5.109,200——
2012-12-06$5.08$5.084,900——
2012-12-05$5.11$5.116,600——
2012-12-04$5.16$5.161,800——
2012-12-03$5.12$5.12600——
2012-11-30$5.12$5.12600——
2012-11-29$5.10$5.105,600——
2012-11-28$5.00$5.0014,100——
2012-11-27$5.01$5.0115,000——
2012-11-26$4.82$4.827,200——
2012-11-23$4.91$4.910——
2012-11-21$4.91$4.912,100——
2012-11-20$4.99$4.991,600——
2012-11-19$4.94$4.943,100——
2012-11-16$4.96$4.9612,100——
2012-11-15$5.05$5.0521,900——
2012-11-14$5.29$5.2912,300——
2012-11-13$5.27$5.278,100——
2012-11-12$5.35$5.357,000——
2012-11-09$5.46$5.464,000——
2012-11-08$5.49$5.491,100——
2012-11-07$5.49$5.494,300——
2012-11-06$5.48$5.481,000——
2012-11-05$5.51$5.51100——
2012-11-02$5.63$5.631,000——
2012-11-01$5.60$5.6010,500——
2012-10-31$5.50$5.504,400——
2012-10-26$5.50$5.504,400——
2012-10-25$5.36$5.369,200——
2012-10-24$5.39$5.397,800——
2012-10-23$5.50$5.506,900——
2012-10-22$5.70$5.700——
2012-10-19$5.70$5.703,400——
2012-10-18$5.89$5.892,000——
2012-10-17$5.82$5.821,700——
2012-10-16$5.70$5.703,000——
2012-10-15$5.89$5.893,100——
2012-10-12$5.54$5.544,400——
2012-10-11$5.54$5.542,800——
2012-10-10$5.46$5.461,300——
2012-10-09$5.71$5.71900——
2012-10-08$5.70$5.704,300——
2012-10-05$5.50$5.506,900——
2012-10-04$5.65$5.655,800——
2012-10-03$5.50$5.5014,600——
2012-10-02$5.89$5.893,300——
2012-10-01$5.60$5.606,900——
2012-09-28$5.64$5.6410,000——
2012-09-27$5.75$5.756,700——
2012-09-26$5.34$5.3412,600——
2012-09-25$5.45$5.4542,300——
2012-09-24$5.85$5.8516,800——
2012-09-21$6.28$6.287,100——
2012-09-20$6.09$6.093,600——
2012-09-19$6.25$6.255,500——
2012-09-18$6.49$6.491,000——
2012-09-17$6.50$6.501,900——
2012-09-14$6.47$6.475,700——
2012-09-13$6.68$6.683,700——
2012-09-12$6.61$6.611,000——
2012-09-11$6.75$6.753,800——
2012-09-10$6.63$6.630——
2012-09-07$6.63$6.632,800——
2012-09-06$6.70$6.701,400——
2012-09-05$6.73$6.732,700——
2012-09-04$6.85$6.85100——
2012-08-31$6.88$6.884,000——
2012-08-30$6.67$6.67300——
2012-08-29$6.88$6.88700——
2012-08-28$6.85$6.85100——
2012-08-27$6.81$6.81600——
2012-08-24$6.66$6.661,000——
2012-08-23$6.89$6.89600——
2012-08-22$6.75$6.750——
2012-08-21$6.75$6.751,900——
2012-08-20$6.76$6.7622,500——
2012-08-17$7.00$7.004,900——
2012-08-16$6.75$6.7510,100——
2012-08-15$6.70$6.705,200——
2012-08-14$6.70$6.702,000——
2012-08-13$6.61$6.612,100——
2012-08-10$6.66$6.667,500——
2012-08-09$6.80$6.8012,400——
2012-08-08$6.80$6.800——
2012-08-07$6.80$6.801,500——
2012-08-06$6.76$6.765,800——
2012-08-03$6.90$6.901,600——
2012-08-02$6.79$6.790——
2012-08-01$6.79$6.791,000——
2012-07-31$6.99$6.99100——
2012-07-30$6.85$6.85100——
2012-07-27$6.85$6.852,400——
2012-07-26$6.88$6.88100——
2012-07-25$6.84$6.84400——
2012-07-24$6.79$6.793,100——
2012-07-23$6.81$6.811,100——
2012-07-20$6.88$6.884,300——
2012-07-19$6.82$6.82500——
2012-07-18$6.83$6.833,000——
2012-07-17$6.75$6.753,200——
2012-07-16$6.84$6.84500——
2012-07-13$6.93$6.93600——
2012-07-12$6.95$6.9512,100——
2012-07-11$6.95$6.95800——
2012-07-10$6.98$6.981,400——
2012-07-09$6.99$6.99200——
2012-07-06$6.98$6.980——
2012-07-05$6.98$6.98200——
2012-07-03$7.01$7.01600——
2012-07-02$7.03$7.03700——
2012-06-29$7.04$7.04900——
2012-06-28$7.01$7.01200——
2012-06-27$6.87$6.871,000——
2012-06-26$6.98$6.98600——
2012-06-25$6.77$6.77900——
2012-06-22$6.84$6.846,500——
2012-06-21$7.00$7.0012,100——
2012-06-20$7.04$7.0424,300——
2012-06-19$7.01$7.0134,100——
2012-06-18$7.10$7.1017,400——
2012-06-15$7.27$7.2711,600——
2012-06-14$7.00$7.009,800——
2012-06-13$7.22$7.221,700——
2012-06-12$7.23$7.237,100——
2012-06-11$7.16$7.160——
2012-06-08$7.16$7.1615,800——
2012-06-07$7.12$7.121,000——
2012-06-06$7.25$7.257,100——
2012-06-05$7.15$7.15800——
2012-06-04$7.10$7.104,700——
2012-06-01$7.21$7.215,600——
2012-05-31$7.21$7.211,900——
2012-05-30$7.15$7.151,100——
2012-05-29$7.30$7.301,600——
2012-05-25$7.26$7.267,100——
2012-05-24$7.10$7.107,700——
2012-05-23$7.20$7.205,300——
2012-05-22$7.16$7.166,600——
2012-05-21$7.17$7.176,800——
2012-05-18$7.10$7.102,300——
2012-05-17$7.13$7.137,800——
2012-05-16$7.10$7.1010,400——
2012-05-15$7.10$7.102,900——
2012-05-14$7.12$7.12300——
2012-05-11$7.16$7.161,800——
2012-05-10$7.25$7.2510,000——
2012-05-09$7.19$7.198,500——
2012-05-08$7.10$7.106,000——
2012-05-07$7.20$7.201,600——
2012-05-04$7.28$7.2813,700——
2012-05-03$7.31$7.311,500——
2012-05-02$7.38$7.389,200——
2012-05-01$7.16$7.1622,000——
2012-04-30$7.00$7.0080,000——
2012-04-27$7.50$7.5023,200——
2012-04-26$7.50$7.5012,300——
2012-04-25$7.65$7.6510,400——
2012-04-24$7.67$7.67500——
2012-04-23$7.69$7.691,200——
2012-04-20$7.54$7.545,500——
2012-04-19$7.56$7.565,800——
2012-04-18$7.58$7.585,300——
2012-04-17$7.55$7.552,600——
2012-04-16$7.41$7.41600——
2012-04-13$7.58$7.583,100——
2012-04-12$7.51$7.513,900——
2012-04-11$7.66$7.663,500——
2012-04-10$7.80$7.803,500——
2012-04-09$7.78$7.783,000——
2012-04-05$7.87$7.874,900——
2012-04-04$7.54$7.54300——
2012-04-03$7.50$7.506,800——
2012-04-02$7.56$7.562,500——
2012-03-30$7.50$7.502,700——
2012-03-29$7.38$7.381,400——
2012-03-28$7.45$7.45400——
2012-03-27$7.40$7.402,900——
2012-03-26$7.62$7.626,100——
2012-03-23$7.49$7.495,100——
2012-03-22$7.82$7.821,700——
2012-03-21$7.85$7.851,200——
2012-03-20$7.92$7.92800——
2012-03-19$7.84$7.845,400——
2012-03-16$7.89$7.891,000——
2012-03-15$7.70$7.702,700——
2012-03-14$7.84$7.84600——
2012-03-13$7.79$7.79400——
2012-03-12$7.76$7.761,200——
2012-03-09$7.70$7.701,700——
2012-03-08$7.87$7.872,500——
2012-03-07$7.59$7.593,600——
2012-03-06$7.60$7.603,000——
2012-03-05$7.80$7.802,900——
2012-03-02$8.12$8.123,200——
2012-03-01$8.09$8.094,100——
2012-02-29$8.11$8.111,100——
2012-02-28$8.14$8.144,100——
2012-02-27$8.00$8.00500——
2012-02-24$7.98$7.98900——
2012-02-23$8.11$8.113,000——
2012-02-22$7.96$7.963,900——
2012-02-21$8.02$8.027,400——
2012-02-17$8.00$8.00600——
2012-02-16$7.92$7.921,700——
2012-02-15$7.80$7.803,100——
2012-02-14$8.05$8.0510,900——
2012-02-13$7.94$7.944,900——
2012-02-10$7.88$7.882,600——
2012-02-09$7.85$7.855,500——
2012-02-08$7.77$7.77500——
2012-02-07$7.82$7.824,400——
2012-02-06$7.72$7.721,700——
2012-02-03$7.70$7.706,000——
2012-02-02$7.70$7.704,000——
2012-02-01$7.60$7.607,300——
2012-01-31$7.50$7.509,500——
2012-01-30$7.51$7.512,700——
2012-01-27$7.51$7.514,000——
2012-01-26$7.51$7.51900——
2012-01-25$7.35$7.351,700——
2012-01-24$7.20$7.201,600——
2012-01-23$7.25$7.25600——
2012-01-20$7.31$7.312,300——
2012-01-19$7.30$7.301,500——
2012-01-18$7.24$7.244,500——
2012-01-17$7.10$7.109,600——
2012-01-13$6.93$6.931,000——
2012-01-12$6.88$6.88700——
2012-01-11$6.84$6.8410,800——
2012-01-10$6.85$6.852,200——
2012-01-09$6.85$6.851,300——
2012-01-06$6.91$6.914,300——
2012-01-05$6.93$6.933,600——
2012-01-04$6.97$6.973,000——
2012-01-03$6.96$6.962,500——