NASDAQ:PPIH | Historical Stock Price | Perma-Pipe International Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-12-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.54$2.88$5.38$10.06$18.81$35.181989-12-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$4.31$4.315,000——
1999-12-30$4.31$4.311,800——
1999-12-29$4.31$4.3124,500——
1999-12-28$4.41$4.4113,200——
1999-12-27$4.28$4.281,000——
1999-12-23$4.31$4.313,100——
1999-12-22$4.38$4.387,000——
1999-12-21$4.38$4.383,100——
1999-12-20$4.38$4.380——
1999-12-17$4.38$4.380——
1999-12-16$4.38$4.38200——
1999-12-15$4.69$4.691,200——
1999-12-14$4.38$4.380——
1999-12-13$4.38$4.382,600——
1999-12-10$4.44$4.440——
1999-12-09$4.44$4.440——
1999-12-08$4.44$4.440——
1999-12-07$4.44$4.443,700——
1999-12-06$4.44$4.449,100——
1999-12-03$4.13$4.133,200——
1999-12-02$4.13$4.131,700——
1999-12-01$4.38$4.387,700——
1999-11-30$4.63$4.6334,800——
1999-11-29$3.94$3.946,100——
1999-11-26$4.00$4.0016,300——
1999-11-24$3.88$3.880——
1999-11-23$3.88$3.8812,100——
1999-11-22$4.06$4.0625,000——
1999-11-19$3.94$3.941,900——
1999-11-18$4.13$4.133,600——
1999-11-17$3.88$3.881,800——
1999-11-16$3.63$3.630——
1999-11-15$3.63$3.638,200——
1999-11-12$4.13$4.134,500——
1999-11-11$4.06$4.066,000——
1999-11-10$3.81$3.81200——
1999-11-09$3.75$3.750——
1999-11-08$3.75$3.7511,700——
1999-11-05$3.75$3.7526,100——
1999-11-04$3.75$3.758,800——
1999-11-03$3.38$3.380——
1999-11-02$3.38$3.380——
1999-11-01$3.38$3.383,400——
1999-10-29$3.94$3.949,100——
1999-10-28$4.00$4.000——
1999-10-27$4.00$4.000——
1999-10-26$4.00$4.004,000——
1999-10-25$4.00$4.009,100——
1999-10-22$4.63$4.630——
1999-10-21$4.63$4.630——
1999-10-20$4.63$4.63600——
1999-10-19$4.25$4.250——
1999-10-18$4.25$4.251,100——
1999-10-15$4.25$4.250——
1999-10-14$4.25$4.250——
1999-10-13$4.25$4.253,900——
1999-10-12$4.38$4.383,000——
1999-10-11$4.50$4.500——
1999-10-08$4.50$4.500——
1999-10-07$4.50$4.500——
1999-10-06$4.50$4.509,600——
1999-10-05$4.75$4.755,600——
1999-10-04$4.75$4.75400——
1999-10-01$4.72$4.7210,000——
1999-09-30$4.88$4.8838,700——
1999-09-29$5.38$5.3816,400——
1999-09-28$5.16$5.161,100——
1999-09-27$5.50$5.500——
1999-09-24$5.50$5.502,300——
1999-09-23$5.19$5.190——
1999-09-22$5.19$5.19500——
1999-09-21$5.31$5.31900——
1999-09-20$5.00$5.00300——
1999-09-17$5.00$5.00600——
1999-09-16$5.25$5.258,200——
1999-09-15$5.25$5.25100——
1999-09-14$5.00$5.00300——
1999-09-13$5.00$5.0033,800——
1999-09-10$5.00$5.002,000——
1999-09-09$5.00$5.001,800——
1999-09-08$4.75$4.750——
1999-09-07$4.75$4.750——
1999-09-03$4.75$4.750——
1999-09-02$4.75$4.758,900——
1999-09-01$5.00$5.00500——
1999-08-31$5.75$5.751,700——
1999-08-30$5.72$5.7214,200——
1999-08-27$4.72$4.721,300——
1999-08-26$4.25$4.250——
1999-08-25$4.25$4.25200——
1999-08-24$4.25$4.251,000——
1999-08-23$4.44$4.440——
1999-08-20$4.44$4.440——
1999-08-19$4.44$4.440——
1999-08-18$4.44$4.440——
1999-08-17$4.44$4.444,800——
1999-08-16$4.38$4.38300——
1999-08-13$4.38$4.38200——
1999-08-12$4.25$4.250——
1999-08-11$4.25$4.250——
1999-08-10$4.25$4.252,200——
1999-08-09$4.16$4.160——
1999-08-06$4.16$4.166,000——
1999-08-05$4.13$4.133,800——
1999-08-04$4.13$4.1320,200——
1999-08-03$4.25$4.250——
1999-08-02$4.25$4.250——
1999-07-30$4.25$4.250——
1999-07-29$4.25$4.250——
1999-07-28$4.25$4.252,700——
1999-07-27$4.25$4.25500——
1999-07-26$4.25$4.251,200——
1999-07-23$4.50$4.500——
1999-07-22$4.50$4.504,000——
1999-07-21$4.63$4.63200——
1999-07-20$4.38$4.380——
1999-07-19$4.38$4.381,500——
1999-07-16$4.13$4.13300——
1999-07-15$4.63$4.6311,000——
1999-07-14$4.50$4.5010,300——
1999-07-13$4.63$4.633,000——
1999-07-12$4.38$4.386,400——
1999-07-09$4.38$4.3818,100——
1999-07-08$4.38$4.38300——
1999-07-07$4.38$4.380——
1999-07-06$4.38$4.382,000——
1999-07-02$4.75$4.752,700——
1999-07-01$5.03$5.033,200——
1999-06-30$5.00$5.002,900——
1999-06-29$5.06$5.060——
1999-06-28$5.06$5.069,400——
1999-06-25$4.63$4.631,800——
1999-06-24$4.38$4.380——
1999-06-23$4.38$4.38400——
1999-06-22$4.38$4.38400——
1999-06-21$4.38$4.380——
1999-06-18$4.38$4.38500——
1999-06-17$4.38$4.381,100——
1999-06-16$4.50$4.50500——
1999-06-15$4.75$4.755,000——
1999-06-14$4.56$4.563,600——
1999-06-11$4.50$4.50400——
1999-06-10$4.72$4.721,500——
1999-06-09$4.50$4.500——
1999-06-08$4.50$4.50300——
1999-06-07$4.50$4.50500——
1999-06-04$4.94$4.941,900——
1999-06-03$4.50$4.500——
1999-06-02$4.50$4.508,000——
1999-06-01$4.94$4.9428,700——
1999-05-28$4.25$4.254,000——
1999-05-27$4.50$4.502,600——
1999-05-26$4.50$4.509,700——
1999-05-25$4.50$4.500——
1999-05-24$4.50$4.501,000——
1999-05-21$4.50$4.500——
1999-05-20$4.50$4.503,500——
1999-05-19$4.50$4.500——
1999-05-18$4.50$4.500——
1999-05-17$4.50$4.500——
1999-05-14$4.50$4.502,000——
1999-05-13$4.38$4.380——
1999-05-12$4.38$4.381,200——
1999-05-11$4.50$4.50500——
1999-05-10$4.50$4.501,000——
1999-05-07$5.00$5.000——
1999-05-06$5.00$5.002,300——
1999-05-05$4.69$4.690——
1999-05-04$4.69$4.691,000——
1999-05-03$4.69$4.69200——
1999-04-30$4.38$4.385,800——
1999-04-29$3.53$3.533,800——
1999-04-28$4.00$4.003,500——
1999-04-27$4.00$4.001,500——
1999-04-26$3.94$3.940——
1999-04-23$3.94$3.941,400——
1999-04-22$3.75$3.750——
1999-04-21$3.75$3.7562,000——
1999-04-20$3.63$3.633,700——
1999-04-19$4.06$4.0618,000——
1999-04-16$3.25$3.251,300——
1999-04-15$3.75$3.751,100——
1999-04-14$3.25$3.252,500——
1999-04-13$3.50$3.500——
1999-04-12$3.50$3.505,500——
1999-04-09$3.13$3.131,000——
1999-04-08$3.13$3.137,500——
1999-04-07$3.03$3.036,100——
1999-04-06$3.38$3.3837,500——
1999-04-05$3.00$3.00121,600——
1999-04-01$2.81$2.81482,100——
1999-03-31$3.13$3.1379,000——
1999-03-30$4.00$4.001,200——
1999-03-29$4.00$4.000——
1999-03-26$4.00$4.00400——
1999-03-25$4.25$4.250——
1999-03-24$4.25$4.253,000——
1999-03-23$3.75$3.7515,000——
1999-03-22$3.75$3.750——
1999-03-19$3.75$3.751,100——
1999-03-18$3.75$3.751,200——
1999-03-17$4.50$4.501,000——
1999-03-16$4.00$4.008,300——
1999-03-15$3.25$3.258,100——
1999-03-12$3.75$3.7521,000——
1999-03-11$3.75$3.754,300——
1999-03-10$4.53$4.5311,900——
1999-03-09$4.77$4.770——
1999-03-08$4.77$4.772,900——
1999-03-05$5.00$5.000——
1999-03-04$5.00$5.00700——
1999-03-03$4.53$4.530——
1999-03-02$4.53$4.53600——
1999-03-01$4.88$4.88200——
1999-02-26$4.53$4.531,000——
1999-02-25$4.70$4.701,500——
1999-02-24$4.53$4.531,600——
1999-02-23$4.75$4.753,500——
1999-02-22$4.78$4.78100——
1999-02-19$4.75$4.750——
1999-02-18$4.75$4.750——
1999-02-17$4.75$4.75300——
1999-02-16$4.75$4.752,000——
1999-02-12$4.25$4.250——
1999-02-11$4.25$4.250——
1999-02-10$4.25$4.250——
1999-02-09$4.25$4.2550,000——
1999-02-08$4.56$4.56100——
1999-02-05$4.25$4.256,600——
1999-02-04$4.25$4.255,100——
1999-02-03$5.00$5.0018,200——
1999-02-02$4.88$4.880——
1999-02-01$4.88$4.88100——
1999-01-29$5.75$5.7511,400——
1999-01-28$5.00$5.001,200——
1999-01-27$5.00$5.0013,800——
1999-01-26$4.75$4.750——
1999-01-25$4.75$4.75200——
1999-01-22$5.38$5.380——
1999-01-21$5.38$5.38200——
1999-01-20$5.25$5.25200——
1999-01-19$4.75$4.75900——
1999-01-15$5.00$5.001,200——
1999-01-14$5.25$5.251,200——
1999-01-13$5.25$5.251,200——
1999-01-12$5.25$5.253,000——
1999-01-11$4.75$4.75200——
1999-01-08$5.00$5.0013,500——
1999-01-07$5.25$5.257,400——
1999-01-06$5.25$5.25300——
1999-01-05$5.25$5.253,000——
1999-01-04$5.25$5.251,000——