Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.70 | $70.04 | 347,800 | — | — |
| 2024-12-30 | $61.80 | $70.15 | 200,200 | — | — |
| 2024-12-27 | $63.00 | $71.51 | 172,500 | — | — |
| 2024-12-26 | $63.80 | $72.42 | 149,600 | — | — |
| 2024-12-24 | $63.17 | $71.71 | 92,600 | — | — |
| 2024-12-23 | $62.41 | $70.84 | 287,400 | — | — |
| 2024-12-20 | $61.70 | $70.04 | 1,077,500 | — | — |
| 2024-12-19 | $61.22 | $69.49 | 419,500 | — | — |
| 2024-12-18 | $62.42 | $70.86 | 559,200 | — | — |
| 2024-12-17 | $65.06 | $73.85 | 283,200 | — | — |
| 2024-12-16 | $64.79 | $73.55 | 344,100 | — | — |
| 2024-12-13 | $64.73 | $73.48 | 448,900 | — | — |
| 2024-12-12 | $65.82 | $74.71 | 365,300 | — | — |
| 2024-12-11 | $65.43 | $74.27 | 252,200 | — | — |
| 2024-12-10 | $65.03 | $73.82 | 279,000 | — | — |
| 2024-12-09 | $66.33 | $75.29 | 265,600 | — | — |
| 2024-12-06 | $63.14 | $71.67 | 309,100 | — | — |
| 2024-12-05 | $62.67 | $71.14 | 351,600 | — | — |
| 2024-12-04 | $63.89 | $72.52 | 429,800 | — | — |
| 2024-12-03 | $66.09 | $75.02 | 392,000 | — | — |
| 2024-12-02 | $67.13 | $76.20 | 303,000 | — | — |
| 2024-11-29 | $65.51 | $74.36 | 226,000 | — | — |
| 2024-11-27 | $64.77 | $73.28 | 295,000 | — | — |
| 2024-11-26 | $65.66 | $74.29 | 505,200 | — | — |
| 2024-11-25 | $68.05 | $77.00 | 793,300 | — | — |
| 2024-11-22 | $63.68 | $72.05 | 250,200 | — | — |
| 2024-11-21 | $62.41 | $70.61 | 272,700 | — | — |
| 2024-11-20 | $61.14 | $69.18 | 273,700 | — | — |
| 2024-11-19 | $60.46 | $68.41 | 290,200 | — | — |
| 2024-11-18 | $60.59 | $68.55 | 362,700 | — | — |
| 2024-11-15 | $60.04 | $67.93 | 350,200 | — | — |
| 2024-11-14 | $62.11 | $70.27 | 506,000 | — | — |
| 2024-11-13 | $63.33 | $71.66 | 506,700 | — | — |
| 2024-11-12 | $63.98 | $72.39 | 412,200 | — | — |
| 2024-11-11 | $65.06 | $73.61 | 429,100 | — | — |
| 2024-11-08 | $66.31 | $75.03 | 535,900 | — | — |
| 2024-11-07 | $65.38 | $73.97 | 744,600 | — | — |
| 2024-11-06 | $66.43 | $75.16 | 892,500 | — | — |
| 2024-11-05 | $64.58 | $73.07 | 594,200 | — | — |
| 2024-11-04 | $63.48 | $71.82 | 432,200 | — | — |
| 2024-11-01 | $62.83 | $71.09 | 360,800 | — | — |
| 2024-10-31 | $60.43 | $68.37 | 334,600 | — | — |
| 2024-10-30 | $63.09 | $71.38 | 217,900 | — | — |
| 2024-10-29 | $65.58 | $74.20 | 294,900 | — | — |
| 2024-10-28 | $64.81 | $73.33 | 316,400 | — | — |
| 2024-10-25 | $62.95 | $71.23 | 519,600 | — | — |
| 2024-10-24 | $62.42 | $70.63 | 295,700 | — | — |
| 2024-10-23 | $62.10 | $70.26 | 206,800 | — | — |
| 2024-10-22 | $62.36 | $70.56 | 240,000 | — | — |
| 2024-10-21 | $63.04 | $71.33 | 214,700 | — | — |
| 2024-10-18 | $64.08 | $72.50 | 228,800 | — | — |
| 2024-10-17 | $64.56 | $73.05 | 334,400 | — | — |
| 2024-10-16 | $63.69 | $72.06 | 224,100 | — | — |
| 2024-10-15 | $63.04 | $71.33 | 312,900 | — | — |
| 2024-10-14 | $64.95 | $73.49 | 256,600 | — | — |
| 2024-10-11 | $63.78 | $72.16 | 214,700 | — | — |
| 2024-10-10 | $62.39 | $70.59 | 277,700 | — | — |
| 2024-10-09 | $63.19 | $71.50 | 189,300 | — | — |
| 2024-10-08 | $62.25 | $70.43 | 179,500 | — | — |
| 2024-10-07 | $62.69 | $70.93 | 194,500 | — | — |
| 2024-10-04 | $63.14 | $71.44 | 243,400 | — | — |
| 2024-10-03 | $62.49 | $70.70 | 234,600 | — | — |
| 2024-10-02 | $63.34 | $71.67 | 247,600 | — | — |
| 2024-10-01 | $62.26 | $70.44 | 376,200 | — | — |
| 2024-09-30 | $64.12 | $72.55 | 499,700 | — | — |
| 2024-09-27 | $63.57 | $71.93 | 315,800 | — | — |
| 2024-09-26 | $63.38 | $71.71 | 471,200 | — | — |
| 2024-09-25 | $60.48 | $68.43 | 469,400 | — | — |
| 2024-09-24 | $61.77 | $69.89 | 358,800 | — | — |
| 2024-09-23 | $60.58 | $68.54 | 447,300 | — | — |
| 2024-09-20 | $59.65 | $67.49 | 1,855,300 | — | — |
| 2024-09-19 | $61.46 | $69.54 | 336,200 | — | — |
| 2024-09-18 | $59.50 | $67.32 | 416,100 | — | — |
| 2024-09-17 | $59.04 | $66.80 | 260,400 | — | — |
| 2024-09-16 | $58.58 | $66.28 | 565,700 | — | — |
| 2024-09-13 | $59.65 | $67.49 | 280,500 | — | — |
| 2024-09-12 | $58.23 | $65.88 | 482,900 | — | — |
| 2024-09-11 | $58.74 | $66.46 | 328,700 | — | — |
| 2024-09-10 | $57.92 | $65.53 | 351,300 | — | — |
| 2024-09-09 | $57.86 | $65.47 | 472,800 | — | — |
| 2024-09-06 | $58.18 | $65.83 | 455,600 | — | — |
| 2024-09-05 | $59.67 | $67.51 | 499,100 | — | — |
| 2024-09-04 | $60.98 | $69.00 | 581,700 | — | — |
| 2024-09-03 | $62.17 | $70.34 | 490,600 | — | — |
| 2024-08-30 | $67.10 | $75.92 | 1,026,900 | — | — |
| 2024-08-29 | $66.41 | $74.91 | 582,000 | — | — |
| 2024-08-28 | $63.82 | $71.99 | 321,500 | — | — |
| 2024-08-27 | $65.15 | $73.49 | 501,700 | — | — |
| 2024-08-26 | $66.41 | $74.91 | 268,900 | — | — |
| 2024-08-23 | $67.90 | $76.59 | 343,700 | — | — |
| 2024-08-22 | $65.39 | $73.76 | 284,200 | — | — |
| 2024-08-21 | $66.95 | $75.52 | 255,700 | — | — |
| 2024-08-20 | $64.48 | $72.74 | 189,000 | — | — |
| 2024-08-19 | $65.72 | $74.14 | 226,100 | — | — |
| 2024-08-16 | $66.02 | $74.47 | 478,800 | — | — |
| 2024-08-15 | $65.16 | $73.50 | 650,400 | — | — |
| 2024-08-14 | $59.65 | $67.29 | 342,300 | — | — |
| 2024-08-13 | $61.18 | $69.01 | 1,088,600 | — | — |
| 2024-08-12 | $60.41 | $68.15 | 639,500 | — | — |
| 2024-08-09 | $60.36 | $68.09 | 465,200 | — | — |
| 2024-08-08 | $60.92 | $68.72 | 543,500 | — | — |
| 2024-08-07 | $59.78 | $67.43 | 1,093,100 | — | — |
| 2024-08-06 | $64.27 | $72.50 | 728,700 | — | — |
| 2024-08-05 | $64.68 | $72.96 | 566,800 | — | — |
| 2024-08-02 | $66.21 | $74.69 | 746,000 | — | — |
| 2024-08-01 | $68.31 | $77.06 | 472,100 | — | — |
| 2024-07-31 | $73.04 | $82.39 | 422,000 | — | — |
| 2024-07-30 | $71.06 | $80.16 | 267,500 | — | — |
| 2024-07-29 | $73.16 | $82.53 | 234,600 | — | — |
| 2024-07-26 | $72.96 | $82.30 | 315,100 | — | — |
| 2024-07-25 | $71.22 | $80.34 | 525,000 | — | — |
| 2024-07-24 | $72.19 | $81.43 | 462,500 | — | — |
| 2024-07-23 | $74.58 | $84.13 | 302,400 | — | — |
| 2024-07-22 | $74.93 | $84.52 | 438,400 | — | — |
| 2024-07-19 | $71.86 | $81.06 | 306,700 | — | — |
| 2024-07-18 | $74.39 | $83.92 | 273,900 | — | — |
| 2024-07-17 | $75.89 | $85.61 | 451,700 | — | — |
| 2024-07-16 | $78.46 | $88.51 | 561,700 | — | — |
| 2024-07-15 | $75.47 | $85.13 | 449,200 | — | — |
| 2024-07-12 | $75.14 | $84.76 | 308,700 | — | — |
| 2024-07-11 | $74.25 | $83.76 | 387,200 | — | — |
| 2024-07-10 | $72.01 | $81.23 | 320,200 | — | — |
| 2024-07-09 | $71.69 | $80.87 | 371,300 | — | — |
| 2024-07-08 | $71.87 | $81.07 | 168,900 | — | — |
| 2024-07-05 | $70.50 | $79.53 | 176,000 | — | — |
| 2024-07-03 | $70.68 | $79.73 | 133,500 | — | — |
| 2024-07-02 | $70.56 | $79.60 | 344,600 | — | — |
| 2024-07-01 | $69.69 | $78.61 | 382,400 | — | — |
| 2024-06-28 | $70.19 | $79.18 | 917,300 | — | — |
| 2024-06-27 | $69.21 | $78.07 | 359,300 | — | — |
| 2024-06-26 | $70.27 | $79.27 | 421,300 | — | — |
| 2024-06-25 | $70.31 | $79.31 | 437,500 | — | — |
| 2024-06-24 | $70.42 | $79.44 | 292,600 | — | — |
| 2024-06-21 | $71.36 | $80.50 | 1,372,900 | — | — |
| 2024-06-20 | $71.68 | $80.86 | 472,500 | — | — |
| 2024-06-18 | $73.52 | $82.93 | 380,700 | — | — |
| 2024-06-17 | $74.27 | $83.78 | 221,900 | — | — |
| 2024-06-14 | $73.77 | $83.22 | 192,700 | — | — |
| 2024-06-13 | $74.33 | $83.85 | 382,100 | — | — |
| 2024-06-12 | $76.00 | $85.73 | 239,900 | — | — |
| 2024-06-11 | $74.78 | $84.36 | 264,900 | — | — |
| 2024-06-10 | $74.10 | $83.59 | 204,000 | — | — |
| 2024-06-07 | $74.57 | $84.12 | 186,500 | — | — |
| 2024-06-06 | $75.59 | $85.27 | 220,900 | — | — |
| 2024-06-05 | $75.66 | $85.35 | 190,400 | — | — |
| 2024-06-04 | $72.93 | $82.27 | 278,100 | — | — |
| 2024-06-03 | $75.94 | $85.66 | 208,700 | — | — |
| 2024-05-31 | $76.01 | $85.74 | 754,900 | — | — |
| 2024-05-30 | $75.63 | $85.09 | 210,400 | — | — |
| 2024-05-29 | $75.08 | $84.47 | 285,700 | — | — |
| 2024-05-28 | $77.37 | $87.05 | 311,900 | — | — |
| 2024-05-24 | $77.19 | $86.84 | 279,500 | — | — |
| 2024-05-23 | $76.23 | $85.76 | 342,500 | — | — |
| 2024-05-22 | $78.21 | $87.99 | 309,700 | — | — |
| 2024-05-21 | $77.11 | $86.75 | 291,800 | — | — |
| 2024-05-20 | $77.78 | $87.51 | 301,200 | — | — |
| 2024-05-17 | $76.79 | $86.39 | 303,700 | — | — |
| 2024-05-16 | $77.66 | $87.37 | 322,100 | — | — |
| 2024-05-15 | $77.93 | $87.68 | 377,600 | — | — |
| 2024-05-14 | $77.36 | $87.03 | 337,200 | — | — |
| 2024-05-13 | $76.70 | $86.29 | 489,800 | — | — |
| 2024-05-10 | $75.41 | $84.84 | 620,900 | — | — |
| 2024-05-09 | $77.34 | $87.01 | 444,700 | — | — |
| 2024-05-08 | $76.63 | $86.21 | 1,123,700 | — | — |
| 2024-05-07 | $70.17 | $78.95 | 711,600 | — | — |
| 2024-05-06 | $69.67 | $78.38 | 330,400 | — | — |
| 2024-05-03 | $68.60 | $77.18 | 516,700 | — | — |
| 2024-05-02 | $67.97 | $76.47 | 421,800 | — | — |
| 2024-05-01 | $65.75 | $73.97 | 406,500 | — | — |
| 2024-04-30 | $66.72 | $75.06 | 620,800 | — | — |
| 2024-04-29 | $67.90 | $76.39 | 487,000 | — | — |
| 2024-04-26 | $67.27 | $75.68 | 464,000 | — | — |
| 2024-04-25 | $67.26 | $75.67 | 577,700 | — | — |
| 2024-04-24 | $66.95 | $75.32 | 572,200 | — | — |
| 2024-04-23 | $64.42 | $72.48 | 319,700 | — | — |
| 2024-04-22 | $63.08 | $70.97 | 424,600 | — | — |
| 2024-04-19 | $62.89 | $70.76 | 660,000 | — | — |
| 2024-04-18 | $63.96 | $71.96 | 325,200 | — | — |
| 2024-04-17 | $65.59 | $73.79 | 274,800 | — | — |
| 2024-04-16 | $66.84 | $75.20 | 295,000 | — | — |
| 2024-04-15 | $67.18 | $75.58 | 324,900 | — | — |
| 2024-04-12 | $68.04 | $76.55 | 311,600 | — | — |
| 2024-04-11 | $70.32 | $79.11 | 300,500 | — | — |
| 2024-04-10 | $69.12 | $77.76 | 379,700 | — | — |
| 2024-04-09 | $71.67 | $80.63 | 251,100 | — | — |
| 2024-04-08 | $69.54 | $78.24 | 199,200 | — | — |
| 2024-04-05 | $68.86 | $77.47 | 291,400 | — | — |
| 2024-04-04 | $68.14 | $76.66 | 278,800 | — | — |
| 2024-04-03 | $69.52 | $78.21 | 310,500 | — | — |
| 2024-04-02 | $68.96 | $77.58 | 430,400 | — | — |
| 2024-04-01 | $70.67 | $79.51 | 240,100 | — | — |
| 2024-03-28 | $71.55 | $80.50 | 315,800 | — | — |
| 2024-03-27 | $70.61 | $79.44 | 362,600 | — | — |
| 2024-03-26 | $68.91 | $77.53 | 298,800 | — | — |
| 2024-03-25 | $70.03 | $78.79 | 259,000 | — | — |
| 2024-03-22 | $70.13 | $78.90 | 281,100 | — | — |
| 2024-03-21 | $70.55 | $79.37 | 381,700 | — | — |
| 2024-03-20 | $70.36 | $79.16 | 467,300 | — | — |
| 2024-03-19 | $69.11 | $77.75 | 444,400 | — | — |
| 2024-03-18 | $69.63 | $78.34 | 294,400 | — | — |
| 2024-03-15 | $70.08 | $78.84 | 866,700 | — | — |
| 2024-03-14 | $70.14 | $78.91 | 386,800 | — | — |
| 2024-03-13 | $72.38 | $81.43 | 274,800 | — | — |
| 2024-03-12 | $74.13 | $83.40 | 225,000 | — | — |
| 2024-03-11 | $74.31 | $83.60 | 306,200 | — | — |
| 2024-03-08 | $73.94 | $83.19 | 301,900 | — | — |
| 2024-03-07 | $76.49 | $86.06 | 556,300 | — | — |
| 2024-03-06 | $72.92 | $82.04 | 312,000 | — | — |
| 2024-03-05 | $71.54 | $80.49 | 463,500 | — | — |
| 2024-03-04 | $72.91 | $82.03 | 309,000 | — | — |
| 2024-03-01 | $72.79 | $81.89 | 302,200 | — | — |
| 2024-02-29 | $71.46 | $80.40 | 410,600 | — | — |
| 2024-02-28 | $70.43 | $79.24 | 506,400 | — | — |
| 2024-02-27 | $70.42 | $79.00 | 546,900 | — | — |
| 2024-02-26 | $71.36 | $80.06 | 648,000 | — | — |
| 2024-02-23 | $70.45 | $79.04 | 475,100 | — | — |
| 2024-02-22 | $72.31 | $81.12 | 415,700 | — | — |
| 2024-02-21 | $72.62 | $81.47 | 364,200 | — | — |
| 2024-02-20 | $72.61 | $81.46 | 483,900 | — | — |
| 2024-02-16 | $73.35 | $82.29 | 393,500 | — | — |
| 2024-02-15 | $75.65 | $84.87 | 343,000 | — | — |
| 2024-02-14 | $75.25 | $84.42 | 522,300 | — | — |
| 2024-02-13 | $72.17 | $80.97 | 994,200 | — | — |
| 2024-02-12 | $79.43 | $89.11 | 453,300 | — | — |
| 2024-02-09 | $81.54 | $91.48 | 783,300 | — | — |
| 2024-02-08 | $78.29 | $87.83 | 619,400 | — | — |
| 2024-02-07 | $75.12 | $84.27 | 306,500 | — | — |
| 2024-02-06 | $73.88 | $82.88 | 415,500 | — | — |
| 2024-02-05 | $74.42 | $83.49 | 540,000 | — | — |
| 2024-02-02 | $75.42 | $84.61 | 501,500 | — | — |
| 2024-02-01 | $75.58 | $84.79 | 390,200 | — | — |
| 2024-01-31 | $74.96 | $84.10 | 546,500 | — | — |
| 2024-01-30 | $76.03 | $85.30 | 235,800 | — | — |
| 2024-01-29 | $77.71 | $87.18 | 247,500 | — | — |
| 2024-01-26 | $77.13 | $86.53 | 201,800 | — | — |
| 2024-01-25 | $78.39 | $87.94 | 264,600 | — | — |
| 2024-01-24 | $79.46 | $89.14 | 442,900 | — | — |
| 2024-01-23 | $81.96 | $91.95 | 418,900 | — | — |
| 2024-01-22 | $82.37 | $92.41 | 315,600 | — | — |
| 2024-01-19 | $82.25 | $92.27 | 386,800 | — | — |
| 2024-01-18 | $78.20 | $87.73 | 415,900 | — | — |
| 2024-01-17 | $76.78 | $86.14 | 406,400 | — | — |
| 2024-01-16 | $77.07 | $86.46 | 286,100 | — | — |
| 2024-01-12 | $77.10 | $86.50 | 253,600 | — | — |
| 2024-01-11 | $76.89 | $86.26 | 255,900 | — | — |
| 2024-01-10 | $77.14 | $86.54 | 349,000 | — | — |
| 2024-01-09 | $77.26 | $86.68 | 265,400 | — | — |
| 2024-01-08 | $77.25 | $86.66 | 353,400 | — | — |
| 2024-01-05 | $76.38 | $85.69 | 333,000 | — | — |
| 2024-01-04 | $77.28 | $86.70 | 407,300 | — | — |
| 2024-01-03 | $78.43 | $87.99 | 296,100 | — | — |
| 2024-01-02 | $80.13 | $89.90 | 354,900 | — | — |