Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.07 | 15,912 |
| 2026-09-03 | — | — | — | $49.18 | 52,665 |
| 2026-09-02 | — | — | — | $50.30 | 89,816 |
| 2026-09-01 | — | — | — | $50.10 | 53,188 |
| 2026-08-31 | — | — | — | $52.52 | 37,158 |
| 2026-08-28 | — | — | — | $54.64 | 56,021 |
| 2026-08-27 | $55.31 | $64.40 | 667,500 | $56.65 | 37,251 |
| 2026-08-26 | $54.90 | $63.92 | 648,100 | $56.02 | 31,732 |
| 2026-08-25 | $54.63 | $63.60 | 635,500 | $54.53 | 24,627 |
| 2026-08-24 | $53.18 | $61.92 | 711,400 | $54.17 | 36,109 |
| 2026-08-21 | $55.18 | $64.24 | 746,600 | $54.93 | 44,477 |
| 2026-08-20 | $54.84 | $63.85 | 660,300 | $56.57 | 53,873 |
| 2026-08-19 | $55.79 | $64.95 | 675,400 | $58.87 | 43,473 |
| 2026-08-18 | $58.59 | $68.21 | 795,700 | $60.76 | 39,296 |
| 2026-08-17 | $62.10 | $72.30 | 529,300 | $63.13 | 28,112 |
| 2026-08-14 | $62.75 | $73.06 | 372,600 | $62.09 | 13,126 |
| 2026-08-13 | $62.31 | $72.55 | 382,400 | $63.62 | 27,203 |
| 2026-08-12 | $63.84 | $74.33 | 472,100 | $65.58 | 24,225 |
| 2026-08-11 | $63.27 | $73.66 | 513,000 | $64.48 | 21,726 |
| 2026-08-10 | $61.97 | $72.15 | 637,700 | $65.08 | 40,958 |
| 2026-08-07 | $64.59 | $75.20 | 668,700 | $61.68 | 27,146 |
| 2026-08-06 | $58.98 | $68.67 | 852,600 | $61.60 | 64,088 |
| 2026-08-05 | $61.95 | $72.13 | 797,300 | $63.73 | 36,540 |
| 2026-08-04 | $64.57 | $75.18 | 741,900 | $62.91 | 43,559 |
| 2026-08-03 | $60.40 | $70.32 | 685,300 | $58.49 | 43,383 |
| 2026-07-31 | $60.71 | $70.68 | 578,500 | $62.92 | 32,875 |
| 2026-07-30 | $60.87 | $70.87 | 697,100 | $59.08 | 69,769 |
| 2026-07-29 | $56.57 | $65.86 | 744,200 | $59.28 | 46,913 |
| 2026-07-28 | $59.20 | $68.92 | 717,200 | $60.90 | 30,803 |
| 2026-07-27 | $63.41 | $73.83 | 938,000 | $63.58 | 80,120 |
| 2026-07-24 | $63.46 | $73.88 | 677,700 | $69.79 | 56,171 |
| 2026-07-23 | $70.87 | $82.51 | 494,200 | $71.77 | 20,601 |
| 2026-07-22 | $72.49 | $84.40 | 507,100 | $72.57 | 32,348 |
| 2026-07-21 | $74.39 | $86.61 | 539,800 | $73.97 | 15,319 |
| 2026-07-20 | $71.15 | $82.84 | 497,700 | $71.56 | 28,887 |
| 2026-07-17 | $70.45 | $82.02 | 741,800 | — | — |
| 2026-07-16 | $69.84 | $81.31 | 1,045,100 | — | — |
| 2026-07-15 | $71.02 | $82.69 | 954,700 | — | — |
| 2026-07-14 | $70.76 | $82.38 | 838,200 | — | — |
| 2026-07-13 | $69.44 | $80.85 | 586,200 | — | — |
| 2026-07-10 | $72.07 | $83.91 | 452,800 | — | — |
| 2026-07-09 | $70.83 | $82.46 | 660,500 | — | — |
| 2026-07-08 | $66.46 | $77.38 | 944,200 | — | — |
| 2026-07-07 | $66.84 | $77.82 | 1,107,600 | — | — |
| 2026-07-06 | $73.06 | $85.06 | 618,000 | — | — |
| 2026-07-02 | $72.99 | $84.98 | 1,342,200 | — | — |
| 2026-07-01 | $80.27 | $93.46 | 511,900 | — | — |
| 2026-06-30 | $83.76 | $97.52 | 858,400 | — | — |
| 2026-06-29 | $78.96 | $91.93 | 879,600 | — | — |
| 2026-06-26 | $79.37 | $92.41 | 2,544,700 | — | — |
| 2026-06-25 | $84.81 | $98.74 | 1,014,100 | — | — |
| 2026-06-24 | $81.86 | $95.31 | 977,900 | — | — |
| 2026-06-23 | $80.57 | $93.80 | 1,085,100 | — | — |
| 2026-06-22 | $87.35 | $101.70 | 1,111,300 | — | — |
| 2026-06-18 | $87.11 | $101.42 | 1,651,000 | — | — |
| 2026-06-17 | $80.73 | $93.99 | 852,000 | — | — |
| 2026-06-16 | $79.33 | $92.36 | 562,000 | — | — |
| 2026-06-15 | $83.31 | $96.99 | 885,700 | — | — |
| 2026-06-12 | $78.38 | $91.25 | 1,109,200 | — | — |
| 2026-06-11 | $77.76 | $90.53 | 694,800 | — | — |
| 2026-06-10 | $74.63 | $86.89 | 1,461,800 | — | — |
| 2026-06-09 | $74.71 | $86.98 | 1,414,500 | — | — |
| 2026-06-08 | $76.68 | $89.28 | 1,153,400 | — | — |
| 2026-06-05 | $77.02 | $89.67 | 1,461,100 | — | — |
| 2026-06-04 | $85.30 | $99.31 | 809,900 | — | — |
| 2026-06-03 | $84.99 | $98.95 | 991,600 | — | — |
| 2026-06-02 | $84.19 | $98.02 | 1,170,000 | — | — |
| 2026-06-01 | $81.91 | $95.36 | 990,700 | — | — |
| 2026-05-29 | $84.00 | $97.80 | 1,898,900 | — | — |
| 2026-05-28 | $87.07 | $101.12 | 1,773,700 | — | — |
| 2026-05-27 | $86.90 | $100.92 | 2,854,100 | — | — |
| 2026-05-26 | $84.09 | $97.66 | 3,876,700 | — | — |
| 2026-05-22 | $70.85 | $82.28 | 1,158,700 | — | — |
| 2026-05-21 | $70.48 | $81.85 | 1,035,300 | — | — |
| 2026-05-20 | $69.13 | $80.29 | 1,002,900 | — | — |
| 2026-05-19 | $68.28 | $79.30 | 964,500 | — | — |
| 2026-05-18 | $67.62 | $78.53 | 1,287,800 | — | — |
| 2026-05-15 | $73.24 | $85.06 | 1,413,300 | — | — |
| 2026-05-14 | $71.67 | $83.24 | 951,700 | — | — |
| 2026-05-13 | $71.15 | $82.63 | 1,303,300 | — | — |
| 2026-05-12 | $70.91 | $82.35 | 987,400 | — | — |
| 2026-05-11 | $74.34 | $86.34 | 1,527,700 | — | — |
| 2026-05-08 | $73.28 | $85.11 | 1,563,100 | — | — |
| 2026-05-07 | $71.83 | $83.42 | 1,756,900 | — | — |
| 2026-05-06 | $78.23 | $90.86 | 1,234,700 | — | — |
| 2026-05-05 | $77.08 | $89.52 | 997,100 | — | — |
| 2026-05-04 | $72.85 | $84.61 | 1,969,200 | — | — |
| 2026-05-01 | $73.32 | $85.15 | 747,200 | — | — |
| 2026-04-30 | $72.71 | $84.44 | 1,271,500 | — | — |
| 2026-04-29 | $69.69 | $80.94 | 1,317,900 | — | — |
| 2026-04-28 | $66.02 | $76.67 | 1,479,900 | — | — |
| 2026-04-27 | $70.62 | $82.02 | 926,000 | — | — |
| 2026-04-24 | $73.54 | $85.41 | 1,274,600 | — | — |
| 2026-04-23 | $72.63 | $84.35 | 1,279,900 | — | — |
| 2026-04-22 | $71.73 | $83.31 | 2,694,800 | — | — |
| 2026-04-21 | $67.37 | $78.24 | 2,121,800 | — | — |
| 2026-04-20 | $61.83 | $71.81 | 1,250,100 | — | — |
| 2026-04-17 | $58.65 | $68.12 | 777,500 | — | — |
| 2026-04-16 | $56.05 | $65.10 | 657,400 | — | — |
| 2026-04-15 | $54.87 | $63.73 | 497,600 | — | — |
| 2026-04-14 | $54.03 | $62.75 | 511,100 | — | — |
| 2026-04-13 | $53.38 | $61.99 | 813,800 | — | — |
| 2026-04-10 | $54.53 | $63.33 | 579,400 | — | — |
| 2026-04-09 | $54.54 | $63.34 | 646,800 | — | — |
| 2026-04-08 | $53.89 | $62.59 | 775,500 | — | — |
| 2026-04-07 | $51.61 | $59.94 | 626,400 | — | — |
| 2026-04-06 | $51.44 | $59.74 | 804,700 | — | — |
| 2026-04-02 | $52.37 | $60.82 | 799,800 | — | — |
| 2026-04-01 | $52.37 | $60.82 | 787,300 | — | — |
| 2026-03-31 | $51.20 | $59.46 | 914,700 | — | — |
| 2026-03-30 | $47.88 | $55.61 | 642,400 | — | — |
| 2026-03-27 | $49.50 | $57.49 | 687,000 | — | — |
| 2026-03-26 | $50.05 | $58.13 | 1,134,800 | — | — |
| 2026-03-25 | $51.99 | $60.38 | 639,000 | — | — |
| 2026-03-24 | $50.81 | $59.01 | 1,050,400 | — | — |
| 2026-03-23 | $47.58 | $55.26 | 677,100 | — | — |
| 2026-03-20 | $46.45 | $53.95 | 1,504,900 | — | — |
| 2026-03-19 | $46.63 | $54.16 | 804,100 | — | — |
| 2026-03-18 | $46.08 | $53.52 | 640,800 | — | — |
| 2026-03-17 | $47.63 | $55.32 | 676,100 | — | — |
| 2026-03-16 | $46.77 | $54.32 | 2,180,100 | — | — |
| 2026-03-13 | $47.45 | $55.11 | 817,200 | — | — |
| 2026-03-12 | $46.35 | $53.83 | 759,700 | — | — |
| 2026-03-11 | $46.85 | $54.41 | 543,900 | — | — |
| 2026-03-10 | $45.07 | $52.34 | 934,500 | — | — |
| 2026-03-09 | $47.15 | $54.76 | 810,200 | — | — |
| 2026-03-06 | $46.06 | $53.49 | 1,359,300 | — | — |
| 2026-03-05 | $47.81 | $55.53 | 779,800 | — | — |
| 2026-03-04 | $46.97 | $54.55 | 1,216,900 | — | — |
| 2026-03-03 | $48.00 | $55.75 | 1,591,900 | — | — |
| 2026-03-02 | $50.24 | $58.35 | 1,463,900 | — | — |
| 2026-02-27 | $47.92 | $55.65 | 902,200 | — | — |
| 2026-02-26 | $48.46 | $56.03 | 811,100 | — | — |
| 2026-02-25 | $48.66 | $56.26 | 713,700 | — | — |
| 2026-02-24 | $47.08 | $54.44 | 678,200 | — | — |
| 2026-02-23 | $45.57 | $52.69 | 912,900 | — | — |
| 2026-02-20 | $45.51 | $52.62 | 592,700 | — | — |
| 2026-02-19 | $45.67 | $52.81 | 568,600 | — | — |
| 2026-02-18 | $45.93 | $53.11 | 639,500 | — | — |
| 2026-02-17 | $45.73 | $52.87 | 694,500 | — | — |
| 2026-02-13 | $47.21 | $54.59 | 457,200 | — | — |
| 2026-02-12 | $46.69 | $53.98 | 932,000 | — | — |
| 2026-02-11 | $48.27 | $55.81 | 704,200 | — | — |
| 2026-02-10 | $45.66 | $52.79 | 1,223,300 | — | — |
| 2026-02-09 | $45.79 | $52.94 | 1,108,100 | — | — |
| 2026-02-06 | $47.34 | $54.74 | 1,855,400 | — | — |
| 2026-02-05 | $47.20 | $54.57 | 1,102,400 | — | — |
| 2026-02-04 | $47.25 | $54.63 | 1,134,000 | — | — |
| 2026-02-03 | $45.24 | $52.31 | 1,169,700 | — | — |
| 2026-02-02 | $46.52 | $53.79 | 787,000 | — | — |
| 2026-01-30 | $45.94 | $53.12 | 1,082,500 | — | — |
| 2026-01-29 | $47.12 | $54.48 | 859,700 | — | — |
| 2026-01-28 | $46.77 | $54.08 | 1,236,800 | — | — |
| 2026-01-27 | $45.92 | $53.09 | 710,400 | — | — |
| 2026-01-26 | $44.27 | $51.19 | 792,500 | — | — |
| 2026-01-23 | $44.49 | $51.44 | 827,100 | — | — |
| 2026-01-22 | $45.48 | $52.59 | 855,800 | — | — |
| 2026-01-21 | $45.65 | $52.78 | 951,300 | — | — |
| 2026-01-20 | $42.90 | $49.60 | 853,200 | — | — |
| 2026-01-16 | $43.32 | $50.09 | 1,174,100 | — | — |
| 2026-01-15 | $43.48 | $50.27 | 1,047,300 | — | — |
| 2026-01-14 | $42.10 | $48.68 | 646,800 | — | — |
| 2026-01-13 | $40.90 | $47.29 | 675,300 | — | — |
| 2026-01-12 | $41.54 | $48.03 | 685,700 | — | — |
| 2026-01-09 | $41.51 | $48.00 | 706,900 | — | — |
| 2026-01-08 | $40.81 | $47.19 | 733,000 | — | — |
| 2026-01-07 | $40.44 | $46.76 | 1,133,100 | — | — |
| 2026-01-06 | $39.68 | $45.88 | 1,202,100 | — | — |
| 2026-01-05 | $37.72 | $43.61 | 1,135,000 | — | — |
| 2026-01-02 | $37.30 | $43.13 | 960,300 | — | — |