Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.31 | $2.31 | 306,800 | — | — |
| 1997-12-30 | $2.22 | $2.22 | 18,400 | — | — |
| 1997-12-29 | $2.25 | $2.25 | 90,400 | — | — |
| 1997-12-26 | $2.28 | $2.28 | 53,200 | — | — |
| 1997-12-24 | $2.22 | $2.22 | 12,000 | — | — |
| 1997-12-23 | $2.22 | $2.22 | 403,600 | — | — |
| 1997-12-22 | $2.22 | $2.22 | 258,000 | — | — |
| 1997-12-19 | $2.16 | $2.16 | 464,000 | — | — |
| 1997-12-18 | $2.09 | $2.09 | 1,242,400 | — | — |
| 1997-12-17 | $2.09 | $2.09 | 1,245,600 | — | — |
| 1997-12-16 | $2.09 | $2.09 | 1,315,600 | — | — |
| 1997-12-15 | $2.00 | $2.00 | 2,830,000 | — | — |
| 1997-12-12 | $2.03 | $2.03 | 8,884,800 | — | — |