Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $114.46 | $114.46 | 457,000 | — | — |
| 2024-12-30 | $113.51 | $113.51 | 356,100 | — | — |
| 2024-12-27 | $114.48 | $114.48 | 304,400 | — | — |
| 2024-12-26 | $114.72 | $114.72 | 311,800 | — | — |
| 2024-12-24 | $114.22 | $114.22 | 305,500 | — | — |
| 2024-12-23 | $114.54 | $114.54 | 471,800 | — | — |
| 2024-12-20 | $114.85 | $114.85 | 1,581,500 | — | — |
| 2024-12-19 | $114.37 | $114.37 | 657,900 | — | — |
| 2024-12-18 | $115.01 | $115.01 | 811,600 | — | — |
| 2024-12-17 | $115.63 | $115.63 | 779,600 | — | — |
| 2024-12-16 | $116.40 | $116.40 | 1,164,000 | — | — |
| 2024-12-13 | $117.13 | $117.13 | 1,869,100 | — | — |
| 2024-12-12 | $119.76 | $119.76 | 485,900 | — | — |
| 2024-12-11 | $118.82 | $118.82 | 544,500 | — | — |
| 2024-12-10 | $119.00 | $119.00 | 597,500 | — | — |
| 2024-12-09 | $116.89 | $116.89 | 670,600 | — | — |
| 2024-12-06 | $117.48 | $117.48 | 539,500 | — | — |
| 2024-12-05 | $119.92 | $119.92 | 401,400 | — | — |
| 2024-12-04 | $120.10 | $120.10 | 567,900 | — | — |
| 2024-12-03 | $119.74 | $119.74 | 539,500 | — | — |
| 2024-12-02 | $120.72 | $120.72 | 660,100 | — | — |
| 2024-11-29 | $120.48 | $120.48 | 267,200 | — | — |
| 2024-11-27 | $119.35 | $119.35 | 521,100 | — | — |
| 2024-11-26 | $119.51 | $119.51 | 747,700 | — | — |
| 2024-11-25 | $117.82 | $117.82 | 810,800 | — | — |
| 2024-11-22 | $115.80 | $115.80 | 1,189,300 | — | — |
| 2024-11-21 | $112.93 | $112.93 | 683,300 | — | — |
| 2024-11-20 | $110.39 | $110.39 | 787,000 | — | — |
| 2024-11-19 | $110.31 | $110.31 | 662,800 | — | — |
| 2024-11-18 | $108.53 | $108.53 | 985,000 | — | — |
| 2024-11-15 | $106.14 | $106.14 | 1,446,500 | — | — |
| 2024-11-14 | $107.78 | $107.78 | 740,300 | — | — |
| 2024-11-13 | $109.47 | $109.47 | 410,700 | — | — |
| 2024-11-12 | $108.98 | $108.98 | 398,600 | — | — |
| 2024-11-11 | $109.52 | $109.52 | 379,500 | — | — |
| 2024-11-08 | $110.65 | $110.65 | 411,800 | — | — |
| 2024-11-07 | $108.77 | $108.77 | 548,200 | — | — |
| 2024-11-06 | $108.94 | $108.94 | 677,000 | — | — |
| 2024-11-05 | $110.75 | $110.75 | 317,100 | — | — |
| 2024-11-04 | $109.10 | $109.10 | 504,800 | — | — |
| 2024-11-01 | $109.71 | $109.71 | 408,100 | — | — |
| 2024-10-31 | $109.21 | $109.21 | 417,200 | — | — |
| 2024-10-30 | $109.43 | $109.43 | 505,000 | — | — |
| 2024-10-29 | $109.94 | $109.94 | 435,700 | — | — |
| 2024-10-28 | $111.46 | $111.46 | 500,600 | — | — |
| 2024-10-25 | $111.21 | $111.21 | 299,200 | — | — |
| 2024-10-24 | $112.18 | $112.18 | 265,700 | — | — |
| 2024-10-23 | $112.40 | $112.40 | 444,300 | — | — |
| 2024-10-22 | $112.28 | $112.28 | 439,300 | — | — |
| 2024-10-21 | $113.24 | $113.24 | 512,900 | — | — |
| 2024-10-18 | $115.21 | $115.21 | 374,000 | — | — |
| 2024-10-17 | $115.93 | $115.93 | 398,300 | — | — |
| 2024-10-16 | $115.98 | $115.98 | 253,500 | — | — |
| 2024-10-15 | $115.67 | $115.67 | 408,500 | — | — |
| 2024-10-14 | $115.07 | $115.07 | 314,300 | — | — |
| 2024-10-11 | $113.69 | $113.69 | 326,600 | — | — |
| 2024-10-10 | $113.11 | $113.11 | 219,200 | — | — |
| 2024-10-09 | $113.08 | $113.08 | 276,800 | — | — |
| 2024-10-08 | $113.46 | $113.46 | 223,000 | — | — |
| 2024-10-07 | $113.50 | $113.50 | 435,800 | — | — |
| 2024-10-04 | $114.49 | $114.49 | 366,300 | — | — |
| 2024-10-03 | $113.87 | $113.87 | 428,700 | — | — |
| 2024-10-02 | $114.98 | $114.98 | 329,300 | — | — |
| 2024-10-01 | $116.11 | $116.11 | 352,500 | — | — |
| 2024-09-30 | $115.75 | $115.75 | 409,600 | — | — |
| 2024-09-27 | $116.10 | $116.10 | 414,700 | — | — |
| 2024-09-26 | $115.67 | $115.67 | 304,100 | — | — |
| 2024-09-25 | $115.18 | $115.18 | 476,100 | — | — |
| 2024-09-24 | $114.20 | $114.20 | 356,800 | — | — |
| 2024-09-23 | $114.59 | $114.59 | 540,200 | — | — |
| 2024-09-20 | $114.49 | $114.49 | 1,288,800 | — | — |
| 2024-09-19 | $114.49 | $114.49 | 646,600 | — | — |
| 2024-09-18 | $115.15 | $115.15 | 382,400 | — | — |
| 2024-09-17 | $114.65 | $114.65 | 364,700 | — | — |
| 2024-09-16 | $115.60 | $115.60 | 541,500 | — | — |
| 2024-09-13 | $115.48 | $115.48 | 491,800 | — | — |
| 2024-09-12 | $114.42 | $114.42 | 465,900 | — | — |
| 2024-09-11 | $114.23 | $114.23 | 509,900 | — | — |
| 2024-09-10 | $115.26 | $115.26 | 768,300 | — | — |
| 2024-09-09 | $116.53 | $116.53 | 371,900 | — | — |
| 2024-09-06 | $115.96 | $115.96 | 390,200 | — | — |
| 2024-09-05 | $117.87 | $117.87 | 636,400 | — | — |
| 2024-09-04 | $118.23 | $118.23 | 463,200 | — | — |
| 2024-09-03 | $116.92 | $116.92 | 310,400 | — | — |
| 2024-08-30 | $115.77 | $115.77 | 353,100 | — | — |
| 2024-08-29 | $115.63 | $115.63 | 357,100 | — | — |
| 2024-08-28 | $116.03 | $116.03 | 404,000 | — | — |
| 2024-08-27 | $115.20 | $115.20 | 361,300 | — | — |
| 2024-08-26 | $115.02 | $115.02 | 428,700 | — | — |
| 2024-08-23 | $116.63 | $116.63 | 326,100 | — | — |
| 2024-08-22 | $115.15 | $115.15 | 269,900 | — | — |
| 2024-08-21 | $114.65 | $114.65 | 335,400 | — | — |
| 2024-08-20 | $114.65 | $114.65 | 513,400 | — | — |
| 2024-08-19 | $115.05 | $115.05 | 439,300 | — | — |
| 2024-08-16 | $113.85 | $113.85 | 308,300 | — | — |
| 2024-08-15 | $113.65 | $113.65 | 339,400 | — | — |
| 2024-08-14 | $114.23 | $114.23 | 418,200 | — | — |
| 2024-08-13 | $112.79 | $112.79 | 369,400 | — | — |
| 2024-08-12 | $112.16 | $112.16 | 359,000 | — | — |
| 2024-08-09 | $111.87 | $111.87 | 409,800 | — | — |
| 2024-08-08 | $112.70 | $112.70 | 443,100 | — | — |
| 2024-08-07 | $111.21 | $111.21 | 780,100 | — | — |
| 2024-08-06 | $111.77 | $111.77 | 541,000 | — | — |
| 2024-08-05 | $111.14 | $111.14 | 551,300 | — | — |
| 2024-08-02 | $113.71 | $113.71 | 938,600 | — | — |
| 2024-08-01 | $110.42 | $110.42 | 828,800 | — | — |
| 2024-07-31 | $109.36 | $109.36 | 525,300 | — | — |
| 2024-07-30 | $108.54 | $108.54 | 775,700 | — | — |
| 2024-07-29 | $109.02 | $109.02 | 428,500 | — | — |
| 2024-07-26 | $108.97 | $108.97 | 517,200 | — | — |
| 2024-07-25 | $107.94 | $107.94 | 444,800 | — | — |
| 2024-07-24 | $108.17 | $108.17 | 477,200 | — | — |
| 2024-07-23 | $110.29 | $110.29 | 249,400 | — | — |
| 2024-07-22 | $110.01 | $110.01 | 379,400 | — | — |
| 2024-07-19 | $109.46 | $109.46 | 337,300 | — | — |
| 2024-07-18 | $110.01 | $110.01 | 321,900 | — | — |
| 2024-07-17 | $110.03 | $110.03 | 427,300 | — | — |
| 2024-07-16 | $108.01 | $108.01 | 323,900 | — | — |
| 2024-07-15 | $106.42 | $106.42 | 513,000 | — | — |
| 2024-07-12 | $107.14 | $107.14 | 701,300 | — | — |
| 2024-07-11 | $106.86 | $106.86 | 595,900 | — | — |
| 2024-07-10 | $105.30 | $105.30 | 719,900 | — | — |
| 2024-07-09 | $103.74 | $103.74 | 495,600 | — | — |
| 2024-07-08 | $105.06 | $105.06 | 319,500 | — | — |
| 2024-07-05 | $104.76 | $104.76 | 578,200 | — | — |
| 2024-07-03 | $104.36 | $104.36 | 191,700 | — | — |
| 2024-07-02 | $104.35 | $104.35 | 305,900 | — | — |
| 2024-07-01 | $103.64 | $103.64 | 454,300 | — | — |
| 2024-06-28 | $104.16 | $104.16 | 694,900 | — | — |
| 2024-06-27 | $103.82 | $103.82 | 397,200 | — | — |
| 2024-06-26 | $103.17 | $103.17 | 495,800 | — | — |
| 2024-06-25 | $103.57 | $103.57 | 376,000 | — | — |
| 2024-06-24 | $104.93 | $104.93 | 644,400 | — | — |
| 2024-06-21 | $103.99 | $103.99 | 803,200 | — | — |
| 2024-06-20 | $102.28 | $102.28 | 395,300 | — | — |
| 2024-06-18 | $101.99 | $101.99 | 357,500 | — | — |
| 2024-06-17 | $101.95 | $101.95 | 533,300 | — | — |
| 2024-06-14 | $100.99 | $100.99 | 363,400 | — | — |
| 2024-06-13 | $100.86 | $100.86 | 498,500 | — | — |
| 2024-06-12 | $101.68 | $101.68 | 490,000 | — | — |
| 2024-06-11 | $102.60 | $102.60 | 383,200 | — | — |
| 2024-06-10 | $103.49 | $103.49 | 355,200 | — | — |
| 2024-06-07 | $103.96 | $103.96 | 351,900 | — | — |
| 2024-06-06 | $105.10 | $105.10 | 212,800 | — | — |
| 2024-06-05 | $104.76 | $104.76 | 363,200 | — | — |
| 2024-06-04 | $105.22 | $105.22 | 340,000 | — | — |
| 2024-06-03 | $105.11 | $105.11 | 352,400 | — | — |
| 2024-05-31 | $106.57 | $106.57 | 758,400 | — | — |
| 2024-05-30 | $103.16 | $103.16 | 390,200 | — | — |
| 2024-05-29 | $103.72 | $103.72 | 422,400 | — | — |
| 2024-05-28 | $105.14 | $105.14 | 447,500 | — | — |
| 2024-05-24 | $106.43 | $106.43 | 326,500 | — | — |
| 2024-05-23 | $105.57 | $105.57 | 460,400 | — | — |
| 2024-05-22 | $104.96 | $104.96 | 524,900 | — | — |
| 2024-05-21 | $105.61 | $105.61 | 490,900 | — | — |
| 2024-05-20 | $104.89 | $104.89 | 392,500 | — | — |
| 2024-05-17 | $106.22 | $106.22 | 352,500 | — | — |
| 2024-05-16 | $106.38 | $106.38 | 403,800 | — | — |
| 2024-05-15 | $105.31 | $105.31 | 409,600 | — | — |
| 2024-05-14 | $106.14 | $106.14 | 337,300 | — | — |
| 2024-05-13 | $106.78 | $106.78 | 433,500 | — | — |
| 2024-05-10 | $106.81 | $106.81 | 362,700 | — | — |
| 2024-05-09 | $105.67 | $105.67 | 569,800 | — | — |
| 2024-05-08 | $105.78 | $105.78 | 490,700 | — | — |
| 2024-05-07 | $105.43 | $105.43 | 509,200 | — | — |
| 2024-05-06 | $105.38 | $105.38 | 817,400 | — | — |
| 2024-05-03 | $102.66 | $102.66 | 911,400 | — | — |
| 2024-05-02 | $104.90 | $104.90 | 1,237,100 | — | — |
| 2024-05-01 | $104.82 | $104.82 | 940,800 | — | — |
| 2024-04-30 | $106.15 | $106.15 | 600,500 | — | — |
| 2024-04-29 | $107.17 | $107.17 | 606,900 | — | — |
| 2024-04-26 | $105.38 | $105.38 | 461,600 | — | — |
| 2024-04-25 | $105.89 | $105.89 | 413,800 | — | — |
| 2024-04-24 | $106.14 | $106.14 | 344,200 | — | — |
| 2024-04-23 | $105.20 | $105.20 | 328,400 | — | — |
| 2024-04-22 | $104.63 | $104.63 | 474,300 | — | — |
| 2024-04-19 | $104.00 | $104.00 | 691,300 | — | — |
| 2024-04-18 | $102.92 | $102.92 | 346,300 | — | — |
| 2024-04-17 | $101.39 | $101.39 | 427,900 | — | — |
| 2024-04-16 | $102.11 | $102.11 | 510,500 | — | — |
| 2024-04-15 | $101.02 | $101.02 | 378,900 | — | — |
| 2024-04-12 | $99.95 | $99.95 | 411,600 | — | — |
| 2024-04-11 | $100.30 | $100.30 | 343,200 | — | — |
| 2024-04-10 | $101.34 | $101.34 | 309,800 | — | — |
| 2024-04-09 | $102.17 | $102.17 | 271,200 | — | — |
| 2024-04-08 | $101.98 | $101.98 | 282,500 | — | — |
| 2024-04-05 | $102.00 | $102.00 | 447,200 | — | — |
| 2024-04-04 | $101.50 | $101.50 | 557,400 | — | — |
| 2024-04-03 | $103.99 | $103.99 | 406,200 | — | — |
| 2024-04-02 | $104.72 | $104.72 | 509,300 | — | — |
| 2024-04-01 | $105.44 | $105.44 | 503,300 | — | — |
| 2024-03-28 | $106.28 | $106.28 | 388,800 | — | — |
| 2024-03-27 | $106.87 | $106.87 | 284,200 | — | — |
| 2024-03-26 | $105.71 | $105.71 | 557,100 | — | — |
| 2024-03-25 | $106.09 | $106.09 | 391,500 | — | — |
| 2024-03-22 | $105.60 | $105.60 | 317,300 | — | — |
| 2024-03-21 | $105.63 | $105.63 | 588,500 | — | — |
| 2024-03-20 | $105.12 | $105.12 | 428,500 | — | — |
| 2024-03-19 | $105.97 | $105.97 | 484,600 | — | — |
| 2024-03-18 | $104.39 | $104.39 | 515,600 | — | — |
| 2024-03-15 | $103.47 | $103.47 | 563,700 | — | — |
| 2024-03-14 | $103.81 | $103.81 | 341,200 | — | — |
| 2024-03-13 | $104.13 | $104.13 | 325,500 | — | — |
| 2024-03-12 | $103.84 | $103.84 | 439,800 | — | — |
| 2024-03-11 | $103.01 | $103.01 | 312,400 | — | — |
| 2024-03-08 | $102.96 | $102.96 | 360,400 | — | — |
| 2024-03-07 | $102.91 | $102.91 | 320,300 | — | — |
| 2024-03-06 | $104.00 | $104.00 | 360,700 | — | — |
| 2024-03-05 | $103.25 | $103.25 | 349,700 | — | — |
| 2024-03-04 | $103.76 | $103.76 | 322,400 | — | — |
| 2024-03-01 | $104.29 | $104.29 | 820,200 | — | — |
| 2024-02-29 | $104.16 | $104.16 | 682,300 | — | — |
| 2024-02-28 | $105.05 | $105.05 | 545,400 | — | — |
| 2024-02-27 | $103.23 | $103.23 | 372,600 | — | — |
| 2024-02-26 | $104.47 | $104.47 | 335,700 | — | — |
| 2024-02-23 | $105.88 | $105.88 | 330,600 | — | — |
| 2024-02-22 | $105.40 | $105.40 | 400,900 | — | — |
| 2024-02-21 | $105.23 | $105.23 | 372,600 | — | — |
| 2024-02-20 | $105.75 | $105.75 | 526,600 | — | — |
| 2024-02-16 | $105.39 | $105.39 | 767,200 | — | — |
| 2024-02-15 | $105.54 | $105.54 | 487,700 | — | — |
| 2024-02-14 | $103.78 | $103.78 | 663,800 | — | — |
| 2024-02-13 | $104.38 | $104.38 | 565,600 | — | — |
| 2024-02-12 | $104.53 | $104.53 | 551,800 | — | — |
| 2024-02-09 | $104.77 | $104.77 | 723,700 | — | — |
| 2024-02-08 | $106.47 | $106.47 | 870,600 | — | — |
| 2024-02-07 | $104.30 | $104.30 | 593,200 | — | — |
| 2024-02-06 | $104.26 | $104.26 | 1,180,800 | — | — |
| 2024-02-05 | $103.73 | $103.73 | 1,586,300 | — | — |
| 2024-02-02 | $101.01 | $101.01 | 1,994,000 | — | — |
| 2024-02-01 | $93.82 | $93.82 | 1,116,400 | — | — |
| 2024-01-31 | $92.87 | $92.87 | 1,276,500 | — | — |
| 2024-01-30 | $94.64 | $94.64 | 1,187,900 | — | — |
| 2024-01-29 | $93.20 | $93.20 | 759,300 | — | — |
| 2024-01-26 | $92.79 | $92.79 | 875,900 | — | — |
| 2024-01-25 | $92.55 | $92.55 | 726,000 | — | — |
| 2024-01-24 | $91.63 | $91.63 | 748,900 | — | — |
| 2024-01-23 | $92.58 | $92.58 | 637,000 | — | — |
| 2024-01-22 | $91.72 | $91.72 | 694,800 | — | — |
| 2024-01-19 | $92.16 | $92.16 | 893,600 | — | — |
| 2024-01-18 | $92.33 | $92.33 | 837,300 | — | — |
| 2024-01-17 | $92.81 | $92.81 | 573,000 | — | — |
| 2024-01-16 | $92.92 | $92.92 | 688,200 | — | — |
| 2024-01-12 | $93.19 | $93.19 | 577,000 | — | — |
| 2024-01-11 | $92.48 | $92.48 | 636,300 | — | — |
| 2024-01-10 | $92.60 | $92.60 | 667,300 | — | — |
| 2024-01-09 | $93.76 | $93.76 | 773,200 | — | — |
| 2024-01-08 | $92.66 | $92.66 | 810,100 | — | — |
| 2024-01-05 | $91.27 | $91.27 | 951,000 | — | — |
| 2024-01-04 | $90.87 | $90.87 | 874,800 | — | — |
| 2024-01-03 | $90.45 | $90.45 | 796,100 | — | — |
| 2024-01-02 | $91.59 | $91.59 | 899,500 | — | — |