Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $83.42 | 47,807 |
| 2026-09-03 | — | — | — | $84.31 | 36,489 |
| 2026-09-02 | — | — | — | $83.77 | 69,597 |
| 2026-09-01 | — | — | — | $83.36 | 65,861 |
| 2026-08-31 | — | — | — | $84.25 | 57,154 |
| 2026-08-28 | — | — | — | $82.17 | 36,147 |
| 2026-08-27 | $81.49 | $81.49 | 990,600 | $80.44 | 64,595 |
| 2026-08-26 | $81.97 | $81.97 | 607,900 | $81.68 | 51,687 |
| 2026-08-25 | $81.06 | $81.06 | 709,200 | $81.26 | 45,296 |
| 2026-08-24 | $82.38 | $82.38 | 777,000 | $81.46 | 44,620 |
| 2026-08-21 | $80.50 | $80.50 | 874,900 | $78.59 | 37,203 |
| 2026-08-20 | $78.52 | $78.52 | 1,007,500 | $78.87 | 57,733 |
| 2026-08-19 | $78.85 | $78.85 | 905,100 | $80.30 | 80,413 |
| 2026-08-18 | $79.82 | $79.82 | 1,174,500 | $79.63 | 90,707 |
| 2026-08-17 | $79.35 | $79.35 | 892,900 | $79.58 | 57,957 |
| 2026-08-14 | $80.95 | $80.95 | 650,100 | $80.16 | 60,576 |
| 2026-08-13 | $80.54 | $80.54 | 708,300 | $81.31 | 47,764 |
| 2026-08-12 | $80.58 | $80.58 | 829,400 | $77.47 | 50,322 |
| 2026-08-11 | $78.49 | $78.49 | 1,084,400 | $76.50 | 60,199 |
| 2026-08-10 | $76.23 | $76.23 | 1,724,400 | $77.87 | 98,033 |
| 2026-08-07 | $78.69 | $78.69 | 3,898,100 | $85.60 | 322,268 |
| 2026-08-06 | $90.23 | $90.23 | 1,362,200 | $90.14 | 74,754 |
| 2026-08-05 | $89.22 | $89.22 | 896,700 | $91.14 | 89,972 |
| 2026-08-04 | $90.59 | $90.59 | 791,400 | $89.99 | 81,028 |
| 2026-08-03 | $90.27 | $90.27 | 712,900 | $92.37 | 30,644 |
| 2026-07-31 | $91.41 | $91.41 | 655,900 | $91.81 | 62,572 |
| 2026-07-30 | $92.96 | $92.96 | 798,500 | $96.23 | 47,372 |
| 2026-07-29 | $97.53 | $97.53 | 861,200 | $94.14 | 46,914 |
| 2026-07-28 | $94.32 | $94.32 | 834,300 | $93.53 | 60,035 |
| 2026-07-27 | $91.31 | $91.31 | 970,200 | $91.71 | 84,255 |
| 2026-07-24 | $90.91 | $90.91 | 851,300 | $90.93 | 38,307 |
| 2026-07-23 | $90.16 | $90.16 | 1,122,400 | $89.70 | 51,104 |
| 2026-07-22 | $91.01 | $91.01 | 937,500 | $89.55 | 74,228 |
| 2026-07-21 | $88.39 | $88.39 | 720,300 | $87.41 | 43,655 |
| 2026-07-20 | $87.34 | $87.34 | 780,500 | $86.87 | 56,535 |
| 2026-07-17 | $86.86 | $86.86 | 690,600 | — | — |
| 2026-07-16 | $87.89 | $87.89 | 816,300 | — | — |
| 2026-07-15 | $85.23 | $85.23 | 685,100 | — | — |
| 2026-07-14 | $85.12 | $85.12 | 815,300 | — | — |
| 2026-07-13 | $86.70 | $86.70 | 712,000 | — | — |
| 2026-07-10 | $86.28 | $86.28 | 728,200 | — | — |
| 2026-07-09 | $84.70 | $84.70 | 958,500 | — | — |
| 2026-07-08 | $85.91 | $85.91 | 916,800 | — | — |
| 2026-07-07 | $88.77 | $88.77 | 1,051,300 | — | — |
| 2026-07-06 | $88.50 | $88.50 | 855,300 | — | — |
| 2026-07-02 | $92.78 | $92.78 | 1,418,500 | — | — |
| 2026-07-01 | $90.94 | $90.94 | 810,800 | — | — |
| 2026-06-30 | $88.26 | $88.26 | 723,900 | — | — |
| 2026-06-29 | $89.73 | $89.73 | 833,000 | — | — |
| 2026-06-26 | $89.41 | $89.41 | 1,248,400 | — | — |
| 2026-06-25 | $89.26 | $89.26 | 953,300 | — | — |
| 2026-06-24 | $90.84 | $90.84 | 890,100 | — | — |
| 2026-06-23 | $88.93 | $88.93 | 791,000 | — | — |
| 2026-06-22 | $86.68 | $86.68 | 736,000 | — | — |
| 2026-06-18 | $88.41 | $88.41 | 1,154,400 | — | — |
| 2026-06-17 | $88.96 | $88.96 | 1,013,800 | — | — |
| 2026-06-16 | $92.37 | $92.37 | 590,300 | — | — |
| 2026-06-15 | $92.36 | $92.36 | 622,400 | — | — |
| 2026-06-12 | $93.14 | $93.14 | 654,400 | — | — |
| 2026-06-11 | $93.17 | $93.17 | 901,500 | — | — |
| 2026-06-10 | $93.53 | $93.53 | 886,700 | — | — |
| 2026-06-09 | $91.51 | $91.51 | 586,200 | — | — |
| 2026-06-08 | $90.05 | $90.05 | 711,200 | — | — |
| 2026-06-05 | $90.43 | $90.43 | 648,300 | — | — |
| 2026-06-04 | $88.72 | $88.72 | 1,099,200 | — | — |
| 2026-06-03 | $91.00 | $91.00 | 737,000 | — | — |
| 2026-06-02 | $90.62 | $90.62 | 1,001,500 | — | — |
| 2026-06-01 | $89.13 | $89.13 | 1,517,200 | — | — |
| 2026-05-29 | $91.84 | $91.84 | 1,414,500 | — | — |
| 2026-05-28 | $96.37 | $96.37 | 573,200 | — | — |
| 2026-05-27 | $96.75 | $96.75 | 559,600 | — | — |
| 2026-05-26 | $95.87 | $95.87 | 839,900 | — | — |
| 2026-05-22 | $97.17 | $97.17 | 520,300 | — | — |
| 2026-05-21 | $97.27 | $97.27 | 757,300 | — | — |
| 2026-05-20 | $97.51 | $97.51 | 897,500 | — | — |
| 2026-05-19 | $97.69 | $97.69 | 1,177,600 | — | — |
| 2026-05-18 | $99.61 | $99.61 | 816,900 | — | — |
| 2026-05-15 | $101.07 | $101.07 | 600,000 | — | — |
| 2026-05-14 | $102.78 | $102.78 | 641,600 | — | — |
| 2026-05-13 | $104.31 | $104.31 | 967,400 | — | — |
| 2026-05-12 | $102.75 | $102.75 | 1,202,500 | — | — |
| 2026-05-11 | $100.53 | $100.53 | 960,400 | — | — |
| 2026-05-08 | $102.05 | $102.05 | 1,632,400 | — | — |
| 2026-05-07 | $102.99 | $102.99 | 953,900 | — | — |
| 2026-05-06 | $103.74 | $103.74 | 1,028,600 | — | — |
| 2026-05-05 | $103.71 | $103.71 | 812,900 | — | — |
| 2026-05-04 | $103.84 | $103.84 | 752,200 | — | — |
| 2026-05-01 | $103.40 | $103.40 | 604,300 | — | — |
| 2026-04-30 | $104.75 | $104.75 | 598,000 | — | — |
| 2026-04-29 | $102.05 | $102.05 | 628,700 | — | — |
| 2026-04-28 | $103.11 | $103.11 | 779,000 | — | — |
| 2026-04-27 | $103.81 | $103.81 | 515,200 | — | — |
| 2026-04-24 | $103.65 | $103.65 | 741,900 | — | — |
| 2026-04-23 | $104.64 | $104.64 | 560,000 | — | — |
| 2026-04-22 | $104.23 | $104.23 | 957,200 | — | — |
| 2026-04-21 | $106.93 | $106.93 | 1,195,700 | — | — |
| 2026-04-20 | $104.06 | $104.06 | 657,300 | — | — |
| 2026-04-17 | $101.59 | $101.59 | 545,800 | — | — |
| 2026-04-16 | $99.55 | $99.55 | 544,800 | — | — |
| 2026-04-15 | $99.39 | $99.39 | 654,900 | — | — |
| 2026-04-14 | $100.59 | $100.59 | 535,500 | — | — |
| 2026-04-13 | $99.86 | $99.86 | 637,700 | — | — |
| 2026-04-10 | $101.02 | $101.02 | 453,500 | — | — |
| 2026-04-09 | $102.58 | $102.58 | 739,600 | — | — |
| 2026-04-08 | $101.54 | $101.54 | 844,600 | — | — |
| 2026-04-07 | $100.05 | $100.05 | 511,600 | — | — |
| 2026-04-06 | $100.47 | $100.47 | 595,700 | — | — |
| 2026-04-02 | $100.32 | $100.32 | 616,600 | — | — |
| 2026-04-01 | $97.23 | $97.23 | 735,100 | — | — |
| 2026-03-31 | $98.86 | $98.86 | 753,000 | — | — |
| 2026-03-30 | $97.20 | $97.20 | 783,200 | — | — |
| 2026-03-27 | $95.70 | $95.70 | 520,100 | — | — |
| 2026-03-26 | $95.73 | $95.73 | 717,900 | — | — |
| 2026-03-25 | $97.21 | $97.21 | 870,500 | — | — |
| 2026-03-24 | $96.02 | $96.02 | 721,200 | — | — |
| 2026-03-23 | $97.35 | $97.35 | 870,800 | — | — |
| 2026-03-20 | $96.72 | $96.72 | 2,227,800 | — | — |
| 2026-03-19 | $97.41 | $97.41 | 1,273,800 | — | — |
| 2026-03-18 | $95.46 | $95.46 | 790,000 | — | — |
| 2026-03-17 | $96.93 | $96.93 | 849,400 | — | — |
| 2026-03-16 | $97.68 | $97.68 | 695,700 | — | — |
| 2026-03-13 | $98.45 | $98.45 | 773,100 | — | — |
| 2026-03-12 | $97.75 | $97.75 | 912,400 | — | — |
| 2026-03-11 | $101.63 | $101.63 | 617,600 | — | — |
| 2026-03-10 | $104.06 | $104.06 | 534,300 | — | — |
| 2026-03-09 | $105.43 | $105.43 | 602,100 | — | — |
| 2026-03-06 | $105.55 | $105.55 | 589,100 | — | — |
| 2026-03-05 | $105.58 | $105.58 | 548,200 | — | — |
| 2026-03-04 | $106.59 | $106.59 | 678,300 | — | — |
| 2026-03-03 | $106.66 | $106.66 | 511,900 | — | — |
| 2026-03-02 | $106.65 | $106.65 | 553,100 | — | — |
| 2026-02-27 | $106.30 | $106.30 | 612,800 | — | — |
| 2026-02-26 | $105.63 | $105.63 | 506,300 | — | — |
| 2026-02-25 | $104.53 | $104.53 | 678,600 | — | — |
| 2026-02-24 | $105.85 | $105.85 | 560,300 | — | — |
| 2026-02-23 | $105.91 | $105.91 | 593,400 | — | — |
| 2026-02-20 | $106.75 | $106.75 | 612,100 | — | — |
| 2026-02-19 | $107.04 | $107.04 | 803,100 | — | — |
| 2026-02-18 | $108.24 | $108.24 | 694,000 | — | — |
| 2026-02-17 | $108.50 | $108.50 | 969,900 | — | — |
| 2026-02-13 | $111.90 | $111.90 | 932,300 | — | — |
| 2026-02-12 | $110.41 | $110.41 | 887,300 | — | — |
| 2026-02-11 | $110.86 | $110.86 | 1,013,800 | — | — |
| 2026-02-10 | $109.65 | $109.65 | 1,140,400 | — | — |
| 2026-02-09 | $113.94 | $113.94 | 1,852,500 | — | — |
| 2026-02-06 | $114.61 | $114.61 | 2,776,800 | — | — |
| 2026-02-05 | $104.41 | $104.41 | 1,130,400 | — | — |
| 2026-02-04 | $104.47 | $104.47 | 1,015,200 | — | — |
| 2026-02-03 | $102.49 | $102.49 | 971,800 | — | — |
| 2026-02-02 | $101.29 | $101.29 | 1,273,600 | — | — |
| 2026-01-30 | $102.31 | $102.31 | 902,600 | — | — |
| 2026-01-29 | $98.78 | $98.78 | 615,100 | — | — |
| 2026-01-28 | $97.79 | $97.79 | 810,600 | — | — |
| 2026-01-27 | $98.03 | $98.03 | 1,061,800 | — | — |
| 2026-01-26 | $98.25 | $98.25 | 798,500 | — | — |
| 2026-01-23 | $98.29 | $98.29 | 568,500 | — | — |
| 2026-01-22 | $98.98 | $98.98 | 606,200 | — | — |
| 2026-01-21 | $100.15 | $100.15 | 846,500 | — | — |
| 2026-01-20 | $98.26 | $98.26 | 788,600 | — | — |
| 2026-01-16 | $99.33 | $99.33 | 693,400 | — | — |
| 2026-01-15 | $98.10 | $98.10 | 696,700 | — | — |
| 2026-01-14 | $98.28 | $98.28 | 910,300 | — | — |
| 2026-01-13 | $97.57 | $97.57 | 897,400 | — | — |
| 2026-01-12 | $98.11 | $98.11 | 532,400 | — | — |
| 2026-01-09 | $99.09 | $99.09 | 530,000 | — | — |
| 2026-01-08 | $98.43 | $98.43 | 748,800 | — | — |
| 2026-01-07 | $96.48 | $96.48 | 766,300 | — | — |
| 2026-01-06 | $98.60 | $98.60 | 1,007,300 | — | — |
| 2026-01-05 | $96.84 | $96.84 | 982,900 | — | — |
| 2026-01-02 | $99.63 | $99.63 | 512,900 | — | — |