Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.40 | $0.40 | 1,184 |
| 2014-12-30 | $0.40 | $0.40 | 130 |
| 2014-12-29 | $0.80 | $0.80 | 1,583 |
| 2014-12-26 | $0.80 | $0.80 | 1,188 |
| 2014-12-24 | $0.40 | $0.40 | 414 |
| 2014-12-23 | $0.80 | $0.80 | 5,055 |
| 2014-12-22 | $0.80 | $0.80 | 607 |
| 2014-12-19 | $0.80 | $0.80 | 318 |
| 2014-12-18 | $0.40 | $0.40 | 175 |
| 2014-12-17 | $0.80 | $0.80 | 3,700 |
| 2014-12-16 | $0.80 | $0.80 | 763 |
| 2014-12-15 | $0.80 | $0.80 | 1,006 |
| 2014-12-12 | $1.20 | $1.20 | 0 |
| 2014-12-11 | $1.20 | $1.20 | 1,817 |
| 2014-12-10 | $0.80 | $0.80 | 2,126 |
| 2014-12-09 | $0.80 | $0.80 | 519 |
| 2014-12-08 | $0.80 | $0.80 | 1,238 |
| 2014-12-05 | $0.80 | $0.80 | 188 |
| 2014-12-04 | $0.80 | $0.80 | 3,264 |
| 2014-12-03 | $0.80 | $0.80 | 9,912 |
| 2014-12-02 | $0.80 | $0.80 | 1,664 |
| 2014-12-01 | $1.20 | $1.20 | 77 |
| 2014-11-28 | $1.20 | $1.20 | 0 |
| 2014-11-26 | $1.20 | $1.20 | 750 |
| 2014-11-25 | $1.20 | $1.20 | 544 |
| 2014-11-24 | $1.60 | $1.60 | 923 |
| 2014-11-21 | $1.60 | $1.60 | 782 |
| 2014-11-20 | $1.60 | $1.60 | 5,423 |
| 2014-11-19 | $1.20 | $1.20 | 160 |
| 2014-11-18 | $1.20 | $1.20 | 0 |
| 2014-11-17 | $1.20 | $1.20 | 281 |
| 2014-11-14 | $0.80 | $0.80 | 4,053 |
| 2014-11-13 | $0.80 | $0.80 | 354 |
| 2014-11-12 | $0.80 | $0.80 | 2,138 |
| 2014-11-11 | $0.80 | $0.80 | 0 |
| 2014-11-10 | $0.80 | $0.80 | 1,585 |
| 2014-11-07 | $0.80 | $0.80 | 550 |
| 2014-11-06 | $0.80 | $0.80 | 519 |
| 2014-11-05 | $0.80 | $0.80 | 485 |
| 2014-11-04 | $0.80 | $0.80 | 871 |
| 2014-11-03 | $0.80 | $0.80 | 120 |
| 2014-10-31 | $0.80 | $0.80 | 1,300 |
| 2014-10-30 | $1.20 | $1.20 | 3,050 |
| 2014-10-29 | $0.80 | $0.80 | 1,411 |
| 2014-10-28 | $0.80 | $0.80 | 9,309 |
| 2014-10-27 | $0.80 | $0.80 | 312 |
| 2014-10-24 | $0.80 | $0.80 | 1,250 |
| 2014-10-23 | $0.80 | $0.80 | 450 |
| 2014-10-22 | $0.80 | $0.80 | 0 |
| 2014-10-21 | $0.80 | $0.80 | 5,353 |
| 2014-10-20 | $0.80 | $0.80 | 7,663 |
| 2014-10-17 | $1.20 | $1.20 | 495 |
| 2014-10-16 | $1.20 | $1.20 | 525 |
| 2014-10-15 | $0.80 | $0.80 | 260 |
| 2014-10-14 | $1.20 | $1.20 | 2,028 |
| 2014-10-13 | $0.80 | $0.80 | 7,135 |
| 2014-10-10 | $1.60 | $1.60 | 83 |
| 2014-10-09 | $1.60 | $1.60 | 239 |
| 2014-10-08 | $1.60 | $1.60 | 1,633 |
| 2014-10-07 | $1.60 | $1.60 | 7,704 |
| 2014-10-06 | $1.60 | $1.60 | 4,616 |
| 2014-10-03 | $1.60 | $1.60 | 1,203 |
| 2014-10-02 | $1.60 | $1.60 | 315 |
| 2014-10-01 | $1.60 | $1.60 | 154 |
| 2014-09-30 | $2.00 | $2.00 | 490 |
| 2014-09-29 | $2.00 | $2.00 | 2,053 |
| 2014-09-26 | $1.60 | $1.60 | 125 |
| 2014-09-25 | $1.60 | $1.60 | 1,035 |
| 2014-09-24 | $1.60 | $1.60 | 165 |
| 2014-09-23 | $1.60 | $1.60 | 2,285 |
| 2014-09-22 | $2.00 | $2.00 | 1,069 |
| 2014-09-19 | $1.60 | $1.60 | 650 |
| 2014-09-18 | $1.60 | $1.60 | 131 |
| 2014-09-17 | $2.00 | $2.00 | 354 |
| 2014-09-16 | $2.00 | $2.00 | 25 |
| 2014-09-15 | $1.60 | $1.60 | 0 |
| 2014-09-12 | $1.60 | $1.60 | 140 |
| 2014-09-11 | $1.60 | $1.60 | 104 |
| 2014-09-10 | $2.00 | $2.00 | 1,486 |
| 2014-09-09 | $1.60 | $1.60 | 2,518 |
| 2014-09-08 | $2.00 | $2.00 | 62 |
| 2014-09-05 | $2.00 | $2.00 | 434 |
| 2014-09-04 | $2.00 | $2.00 | 277 |
| 2014-09-03 | $2.00 | $2.00 | 310 |
| 2014-09-02 | $2.00 | $2.00 | 823 |
| 2014-08-29 | $1.60 | $1.60 | 123 |
| 2014-08-28 | $1.60 | $1.60 | 7,081 |
| 2014-08-27 | $1.60 | $1.60 | 0 |
| 2014-08-26 | $1.60 | $1.60 | 216 |
| 2014-08-25 | $1.60 | $1.60 | 775 |
| 2014-08-22 | $2.00 | $2.00 | 6,252 |
| 2014-08-21 | $2.00 | $2.00 | 660 |
| 2014-08-20 | $2.00 | $2.00 | 1,761 |
| 2014-08-19 | $2.00 | $2.00 | 1,272 |
| 2014-08-18 | $2.00 | $2.00 | 1,121 |
| 2014-08-15 | $2.00 | $2.00 | 3,361 |
| 2014-08-14 | $2.40 | $2.40 | 25 |
| 2014-08-13 | $2.00 | $2.00 | 1,065 |
| 2014-08-12 | $2.40 | $2.40 | 370 |
| 2014-08-11 | $2.00 | $2.00 | 128 |
| 2014-08-08 | $2.00 | $2.00 | 2,005 |
| 2014-08-07 | $2.00 | $2.00 | 0 |
| 2014-08-06 | $2.00 | $2.00 | 1,440 |
| 2014-08-05 | $2.00 | $2.00 | 12,745 |
| 2014-08-04 | $2.00 | $2.00 | 2,124 |
| 2014-08-01 | $2.00 | $2.00 | 12,346 |
| 2014-07-31 | $2.00 | $2.00 | 2,408 |
| 2014-07-30 | $2.00 | $2.00 | 4,187 |
| 2014-07-29 | $2.00 | $2.00 | 265 |
| 2014-07-28 | $2.40 | $2.40 | 115 |
| 2014-07-25 | $2.40 | $2.40 | 140 |
| 2014-07-24 | $2.00 | $2.00 | 369 |
| 2014-07-23 | $2.40 | $2.40 | 225 |
| 2014-07-22 | $2.00 | $2.00 | 140 |
| 2014-07-21 | $2.00 | $2.00 | 161 |
| 2014-07-18 | $2.00 | $2.00 | 1,120 |
| 2014-07-17 | $2.00 | $2.00 | 351 |
| 2014-07-16 | $2.00 | $2.00 | 1,025 |
| 2014-07-15 | $2.00 | $2.00 | 432 |
| 2014-07-14 | $2.00 | $2.00 | 273 |
| 2014-07-11 | $2.00 | $2.00 | 750 |
| 2014-07-10 | $2.00 | $2.00 | 458 |
| 2014-07-09 | $2.00 | $2.00 | 147 |
| 2014-07-08 | $2.00 | $2.00 | 2,034 |
| 2014-07-07 | $2.00 | $2.00 | 1,924 |
| 2014-07-03 | $1.60 | $1.60 | 267 |
| 2014-07-02 | $2.00 | $2.00 | 163 |
| 2014-07-01 | $2.00 | $2.00 | 1,645 |
| 2014-06-30 | $1.60 | $1.60 | 1,853 |
| 2014-06-27 | $2.00 | $2.00 | 121 |
| 2014-06-26 | $2.00 | $2.00 | 625 |
| 2014-06-25 | $2.00 | $2.00 | 2,870 |
| 2014-06-24 | $2.00 | $2.00 | 825 |
| 2014-06-23 | $2.00 | $2.00 | 2,693 |
| 2014-06-20 | $2.00 | $2.00 | 658 |
| 2014-06-19 | $2.00 | $2.00 | 1,985 |
| 2014-06-18 | $2.00 | $2.00 | 517 |
| 2014-06-17 | $2.00 | $2.00 | 670 |
| 2014-06-16 | $2.00 | $2.00 | 175 |
| 2014-06-13 | $2.40 | $2.40 | 1,059 |
| 2014-06-12 | $2.40 | $2.40 | 421 |
| 2014-06-11 | $2.40 | $2.40 | 19 |
| 2014-06-10 | $2.40 | $2.40 | 478 |
| 2014-06-09 | $2.40 | $2.40 | 1,064 |
| 2014-06-06 | $2.80 | $2.80 | 48 |
| 2014-06-05 | $2.80 | $2.80 | 150 |
| 2014-06-04 | $2.40 | $2.40 | 557 |
| 2014-06-03 | $2.40 | $2.40 | 391 |
| 2014-06-02 | $2.80 | $2.80 | 122 |
| 2014-05-30 | $2.80 | $2.80 | 6,646 |
| 2014-05-29 | $2.40 | $2.40 | 3,232 |
| 2014-05-28 | $2.40 | $2.40 | 67 |
| 2014-05-27 | $2.40 | $2.40 | 113 |
| 2014-05-23 | $2.40 | $2.40 | 2,744 |
| 2014-05-22 | $2.40 | $2.40 | 1,225 |
| 2014-05-21 | $2.40 | $2.40 | 193 |
| 2014-05-20 | $2.40 | $2.40 | 693 |
| 2014-05-19 | $2.40 | $2.40 | 1,939 |
| 2014-05-16 | $2.80 | $2.80 | 100 |
| 2014-05-15 | $2.80 | $2.80 | 1,290 |
| 2014-05-14 | $2.40 | $2.40 | 89 |
| 2014-05-13 | $2.40 | $2.40 | 0 |
| 2014-05-12 | $2.40 | $2.40 | 10,638 |
| 2014-05-09 | $2.80 | $2.80 | 592 |
| 2014-05-08 | $2.80 | $2.80 | 661 |
| 2014-05-07 | $3.20 | $3.20 | 0 |
| 2014-05-06 | $3.20 | $3.20 | 335 |
| 2014-05-05 | $3.20 | $3.20 | 543 |
| 2014-05-02 | $3.60 | $3.60 | 12,805 |
| 2014-05-01 | $2.40 | $2.40 | 254 |
| 2014-04-30 | $2.40 | $2.40 | 2,195 |
| 2014-04-29 | $2.80 | $2.80 | 484 |
| 2014-04-28 | $2.80 | $2.80 | 699 |
| 2014-04-25 | $2.80 | $2.80 | 1,077 |
| 2014-04-24 | $2.80 | $2.80 | 403 |
| 2014-04-23 | $2.80 | $2.80 | 398 |
| 2014-04-22 | $2.40 | $2.40 | 150 |
| 2014-04-21 | $2.80 | $2.80 | 105 |
| 2014-04-17 | $2.80 | $2.80 | 5,571 |
| 2014-04-16 | $2.80 | $2.80 | 120 |
| 2014-04-15 | $3.20 | $3.20 | 50 |
| 2014-04-14 | $2.80 | $2.80 | 343 |
| 2014-04-11 | $2.80 | $2.80 | 799 |
| 2014-04-10 | $2.80 | $2.80 | 111 |
| 2014-04-09 | $2.80 | $2.80 | 23 |
| 2014-04-08 | $2.80 | $2.80 | 40 |
| 2014-04-07 | $2.80 | $2.80 | 1,101 |
| 2014-04-04 | $3.20 | $3.20 | 2,313 |
| 2014-04-03 | $3.20 | $3.20 | 1,347 |
| 2014-04-02 | $3.20 | $3.20 | 136 |
| 2014-04-01 | $2.80 | $2.80 | 4,520 |
| 2014-03-31 | $3.20 | $3.20 | 5,070 |
| 2014-03-28 | $2.80 | $2.80 | 3,896 |
| 2014-03-27 | $2.80 | $2.80 | 507 |
| 2014-03-26 | $2.80 | $2.80 | 1,300 |
| 2014-03-25 | $2.80 | $2.80 | 2,119 |
| 2014-03-24 | $2.80 | $2.80 | 9,772 |
| 2014-03-21 | $2.80 | $2.80 | 1,489 |
| 2014-03-20 | $2.80 | $2.80 | 263 |
| 2014-03-19 | $2.80 | $2.80 | 6,397 |
| 2014-03-18 | $2.80 | $2.80 | 390 |
| 2014-03-17 | $3.20 | $3.20 | 1,330 |
| 2014-03-14 | $3.20 | $3.20 | 1,146 |
| 2014-03-13 | $2.80 | $2.80 | 175 |
| 2014-03-12 | $2.40 | $2.40 | 637 |
| 2014-03-11 | $2.80 | $2.80 | 300 |
| 2014-03-10 | $2.80 | $2.80 | 3,394 |
| 2014-03-07 | $2.80 | $2.80 | 6,281 |
| 2014-03-06 | $2.80 | $2.80 | 6,348 |
| 2014-03-05 | $2.80 | $2.80 | 465 |
| 2014-03-04 | $3.20 | $3.20 | 416 |
| 2014-03-03 | $2.80 | $2.80 | 2,366 |
| 2014-02-28 | $3.60 | $3.60 | 291 |
| 2014-02-27 | $3.60 | $3.60 | 25 |
| 2014-02-26 | $3.20 | $3.20 | 615 |
| 2014-02-25 | $3.20 | $3.20 | 291 |
| 2014-02-24 | $3.20 | $3.20 | 1,393 |
| 2014-02-21 | $3.20 | $3.20 | 3,070 |
| 2014-02-20 | $3.20 | $3.20 | 5 |
| 2014-02-19 | $2.80 | $2.80 | 2,007 |
| 2014-02-18 | $3.20 | $3.20 | 1,246 |
| 2014-02-14 | $3.20 | $3.20 | 200 |
| 2014-02-13 | $3.20 | $3.20 | 51 |
| 2014-02-12 | $3.20 | $3.20 | 555 |
| 2014-02-11 | $3.20 | $3.20 | 25 |
| 2014-02-10 | $3.20 | $3.20 | 272 |
| 2014-02-07 | $3.60 | $3.60 | 399 |
| 2014-02-06 | $3.20 | $3.20 | 463 |
| 2014-02-05 | $3.20 | $3.20 | 2,238 |
| 2014-02-04 | $3.20 | $3.20 | 1,697 |
| 2014-02-03 | $4.40 | $4.40 | 3,619 |
| 2014-01-31 | $4.00 | $4.00 | 10,366 |
| 2014-01-30 | $2.40 | $2.40 | 425 |
| 2014-01-29 | $2.40 | $2.40 | 1,759 |
| 2014-01-28 | $2.40 | $2.40 | 1,808 |
| 2014-01-27 | $2.00 | $2.00 | 532 |
| 2014-01-24 | $2.00 | $2.00 | 904 |
| 2014-01-23 | $2.00 | $2.00 | 343 |
| 2014-01-22 | $2.00 | $2.00 | 121 |
| 2014-01-21 | $2.00 | $2.00 | 35 |
| 2014-01-17 | $2.00 | $2.00 | 1,515 |
| 2014-01-16 | $2.00 | $2.00 | 2,125 |
| 2014-01-15 | $2.00 | $2.00 | 4,679 |
| 2014-01-14 | $2.00 | $2.00 | 30 |
| 2014-01-13 | $1.60 | $1.60 | 195 |
| 2014-01-10 | $2.00 | $2.00 | 747 |
| 2014-01-09 | $2.00 | $2.00 | 106 |
| 2014-01-08 | $2.00 | $2.00 | 4,203 |
| 2014-01-07 | $2.00 | $2.00 | 1,118 |
| 2014-01-06 | $2.00 | $2.00 | 48 |
| 2014-01-03 | $2.00 | $2.00 | 4,491 |
| 2014-01-02 | $2.00 | $2.00 | 58 |