Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2.00 | $2.00 | 3,419 |
| 2013-12-30 | $1.20 | $1.20 | 3,250 |
| 2013-12-27 | $1.60 | $1.60 | 4,676 |
| 2013-12-26 | $1.60 | $1.60 | 1,211 |
| 2013-12-24 | $2.00 | $2.00 | 42 |
| 2013-12-23 | $1.60 | $1.60 | 1,442 |
| 2013-12-20 | $2.00 | $2.00 | 856 |
| 2013-12-19 | $1.60 | $1.60 | 2,239 |
| 2013-12-18 | $1.60 | $1.60 | 375 |
| 2013-12-17 | $1.60 | $1.60 | 4,604 |
| 2013-12-16 | $2.00 | $2.00 | 1,408 |
| 2013-12-13 | $2.00 | $2.00 | 545 |
| 2013-12-12 | $2.00 | $2.00 | 1,162 |
| 2013-12-11 | $2.00 | $2.00 | 501 |
| 2013-12-10 | $2.00 | $2.00 | 214 |
| 2013-12-09 | $2.00 | $2.00 | 4,306 |
| 2013-12-06 | $1.60 | $1.60 | 6,637 |
| 2013-12-05 | $1.60 | $1.60 | 2,108 |
| 2013-12-04 | $1.60 | $1.60 | 57 |
| 2013-12-03 | $1.60 | $1.60 | 268 |
| 2013-12-02 | $2.00 | $2.00 | 1,220 |
| 2013-11-29 | $2.00 | $2.00 | 1,383 |
| 2013-11-27 | $1.60 | $1.60 | 193 |
| 2013-11-26 | $1.60 | $1.60 | 4,342 |
| 2013-11-25 | $2.00 | $2.00 | 604 |
| 2013-11-22 | $2.00 | $2.00 | 3,357 |
| 2013-11-21 | $2.00 | $2.00 | 7,473 |
| 2013-11-20 | $2.00 | $2.00 | 129 |
| 2013-11-19 | $1.60 | $1.60 | 352 |
| 2013-11-18 | $2.00 | $2.00 | 29 |
| 2013-11-15 | $2.00 | $2.00 | 2,361 |
| 2013-11-14 | $2.00 | $2.00 | 2,681 |
| 2013-11-13 | $2.00 | $2.00 | 357 |
| 2013-11-12 | $2.00 | $2.00 | 700 |
| 2013-11-11 | $2.00 | $2.00 | 695 |
| 2013-11-08 | $2.00 | $2.00 | 800 |
| 2013-11-07 | $2.00 | $2.00 | 677 |
| 2013-11-06 | $2.00 | $2.00 | 126 |
| 2013-11-05 | $2.00 | $2.00 | 75 |
| 2013-11-04 | $2.00 | $2.00 | 1,479 |
| 2013-11-01 | $2.00 | $2.00 | 1,513 |
| 2013-10-31 | $2.00 | $2.00 | 50 |
| 2013-10-30 | $2.00 | $2.00 | 2,167 |
| 2013-10-29 | $2.00 | $2.00 | 291 |
| 2013-10-28 | $2.00 | $2.00 | 240 |
| 2013-10-25 | $2.00 | $2.00 | 681 |
| 2013-10-24 | $2.00 | $2.00 | 275 |
| 2013-10-23 | $2.00 | $2.00 | 4,857 |
| 2013-10-22 | $1.60 | $1.60 | 1,253 |
| 2013-10-21 | $1.60 | $1.60 | 396 |
| 2013-10-18 | $2.00 | $2.00 | 457 |
| 2013-10-17 | $2.00 | $2.00 | 1,028 |
| 2013-10-16 | $2.00 | $2.00 | 125 |
| 2013-10-15 | $1.60 | $1.60 | 1,531 |
| 2013-10-14 | $2.00 | $2.00 | 138 |
| 2013-10-11 | $2.00 | $2.00 | 305 |
| 2013-10-10 | $2.00 | $2.00 | 152 |
| 2013-10-09 | $1.60 | $1.60 | 2,537 |
| 2013-10-08 | $1.60 | $1.60 | 95 |
| 2013-10-07 | $2.00 | $2.00 | 321 |
| 2013-10-04 | $2.00 | $2.00 | 452 |
| 2013-10-03 | $1.60 | $1.60 | 660 |
| 2013-10-02 | $1.60 | $1.60 | 557 |
| 2013-10-01 | $2.00 | $2.00 | 2,025 |
| 2013-09-30 | $2.00 | $2.00 | 615 |
| 2013-09-27 | $2.00 | $2.00 | 441 |
| 2013-09-26 | $1.60 | $1.60 | 985 |
| 2013-09-25 | $2.40 | $2.40 | 7,832 |
| 2013-09-24 | $1.60 | $1.60 | 5,701 |
| 2013-09-23 | $1.20 | $1.20 | 11,828 |
| 2013-09-20 | $2.00 | $2.00 | 99 |
| 2013-09-19 | $2.00 | $2.00 | 2,110 |
| 2013-09-18 | $2.00 | $2.00 | 136 |
| 2013-09-17 | $2.00 | $2.00 | 253 |
| 2013-09-16 | $2.00 | $2.00 | 1,381 |
| 2013-09-13 | $2.00 | $2.00 | 1,361 |
| 2013-09-12 | $2.40 | $2.40 | 749 |
| 2013-09-11 | $2.80 | $2.80 | 20 |
| 2013-09-10 | $2.80 | $2.80 | 6 |
| 2013-09-09 | $2.00 | $2.00 | 3,126 |
| 2013-09-06 | $2.40 | $2.40 | 89 |
| 2013-09-05 | $2.40 | $2.40 | 100 |
| 2013-09-04 | $2.40 | $2.40 | 1,278 |
| 2013-09-03 | $2.00 | $2.00 | 1,790 |
| 2013-08-30 | $2.40 | $2.40 | 200 |
| 2013-08-29 | $2.40 | $2.40 | 893 |
| 2013-08-28 | $1.60 | $1.60 | 175 |
| 2013-08-27 | $2.00 | $2.00 | 454 |
| 2013-08-26 | $2.00 | $2.00 | 822 |
| 2013-08-23 | $2.00 | $2.00 | 2,440 |
| 2013-08-22 | $2.40 | $2.40 | 2,775 |
| 2013-08-21 | $2.40 | $2.40 | 1,123 |
| 2013-08-20 | $2.40 | $2.40 | 4,363 |
| 2013-08-19 | $2.00 | $2.00 | 2,025 |
| 2013-08-16 | $2.40 | $2.40 | 50 |
| 2013-08-15 | $2.40 | $2.40 | 1,073 |
| 2013-08-14 | $2.40 | $2.40 | 25 |
| 2013-08-13 | $2.40 | $2.40 | 218 |
| 2013-08-12 | $2.40 | $2.40 | 556 |
| 2013-08-09 | $2.40 | $2.40 | 1,197 |
| 2013-08-08 | $2.40 | $2.40 | 1,734 |
| 2013-08-07 | $2.40 | $2.40 | 80 |
| 2013-08-06 | $2.80 | $2.80 | 501 |
| 2013-08-05 | $2.80 | $2.80 | 518 |
| 2013-08-02 | $2.80 | $2.80 | 1,303 |
| 2013-08-01 | $2.80 | $2.80 | 525 |
| 2013-07-31 | $2.80 | $2.80 | 161 |
| 2013-07-30 | $2.80 | $2.80 | 140 |
| 2013-07-29 | $2.80 | $2.80 | 1,350 |
| 2013-07-26 | $2.80 | $2.80 | 235 |
| 2013-07-25 | $2.80 | $2.80 | 1,257 |
| 2013-07-24 | $2.80 | $2.80 | 971 |
| 2013-07-23 | $2.80 | $2.80 | 2,038 |
| 2013-07-22 | $2.80 | $2.80 | 965 |
| 2013-07-19 | $2.40 | $2.40 | 84 |
| 2013-07-18 | $2.80 | $2.80 | 315 |
| 2013-07-17 | $2.80 | $2.80 | 595 |
| 2013-07-16 | $2.80 | $2.80 | 301 |
| 2013-07-15 | $2.40 | $2.40 | 294 |
| 2013-07-12 | $2.80 | $2.80 | 698 |
| 2013-07-11 | $2.40 | $2.40 | 1,923 |
| 2013-07-10 | $2.40 | $2.40 | 1,664 |
| 2013-07-09 | $2.80 | $2.80 | 93 |
| 2013-07-08 | $2.80 | $2.80 | 1,930 |
| 2013-07-05 | $3.20 | $3.20 | 485 |
| 2013-07-03 | $2.80 | $2.80 | 363 |
| 2013-07-02 | $2.00 | $2.00 | 1,740 |
| 2013-07-01 | $2.80 | $2.80 | 210 |
| 2013-06-28 | $3.20 | $3.20 | 1,052 |
| 2013-06-27 | $2.80 | $2.80 | 727 |
| 2013-06-26 | $3.20 | $3.20 | 0 |
| 2013-06-25 | $3.20 | $3.20 | 935 |
| 2013-06-24 | $2.80 | $2.80 | 553 |
| 2013-06-21 | $3.20 | $3.20 | 2,353 |
| 2013-06-20 | $2.80 | $2.80 | 300 |
| 2013-06-19 | $3.20 | $3.20 | 500 |
| 2013-06-18 | $2.80 | $2.80 | 13 |
| 2013-06-17 | $2.80 | $2.80 | 89 |
| 2013-06-14 | $2.80 | $2.80 | 898 |
| 2013-06-13 | $2.80 | $2.80 | 518 |
| 2013-06-12 | $3.20 | $3.20 | 97 |
| 2013-06-11 | $2.80 | $2.80 | 92 |
| 2013-06-10 | $2.80 | $2.80 | 1,123 |
| 2013-06-07 | $3.60 | $3.60 | 75 |
| 2013-06-06 | $2.80 | $2.80 | 1,150 |
| 2013-06-05 | $3.20 | $3.20 | 1,098 |
| 2013-06-04 | $3.20 | $3.20 | 615 |
| 2013-06-03 | $2.80 | $2.80 | 53 |
| 2013-05-31 | $3.60 | $3.60 | 107 |
| 2013-05-30 | $3.20 | $3.20 | 83 |
| 2013-05-29 | $3.60 | $3.60 | 13 |
| 2013-05-28 | $3.60 | $3.60 | 146 |
| 2013-05-24 | $3.20 | $3.20 | 364 |
| 2013-05-23 | $2.80 | $2.80 | 93 |
| 2013-05-22 | $2.80 | $2.80 | 638 |
| 2013-05-21 | $3.20 | $3.20 | 759 |
| 2013-05-20 | $3.20 | $3.20 | 2,225 |
| 2013-05-17 | $3.20 | $3.20 | 138 |
| 2013-05-16 | $2.80 | $2.80 | 1,145 |
| 2013-05-15 | $3.20 | $3.20 | 100 |
| 2013-05-14 | $2.80 | $2.80 | 601 |
| 2013-05-13 | $2.80 | $2.80 | 712 |
| 2013-05-10 | $3.60 | $3.60 | 527 |
| 2013-05-09 | $3.60 | $3.60 | 1,210 |
| 2013-05-08 | $3.20 | $3.20 | 385 |
| 2013-05-07 | $3.60 | $3.60 | 1,755 |
| 2013-05-06 | $3.60 | $3.60 | 303 |
| 2013-05-03 | $3.60 | $3.60 | 488 |
| 2013-05-02 | $3.60 | $3.60 | 428 |
| 2013-05-01 | $3.60 | $3.60 | 1,185 |
| 2013-04-30 | $3.60 | $3.60 | 15 |
| 2013-04-29 | $3.60 | $3.60 | 4,634 |
| 2013-04-26 | $3.60 | $3.60 | 698 |
| 2013-04-25 | $3.60 | $3.60 | 63 |
| 2013-04-24 | $3.20 | $3.20 | 34 |
| 2013-04-23 | $4.00 | $4.00 | 3,405 |
| 2013-04-22 | $3.60 | $3.60 | 194 |
| 2013-04-19 | $3.60 | $3.60 | 1,251 |
| 2013-04-18 | $2.80 | $2.80 | 1,947 |
| 2013-04-17 | $3.20 | $3.20 | 1,275 |
| 2013-04-16 | $3.60 | $3.60 | 751 |
| 2013-04-15 | $2.80 | $2.80 | 236 |
| 2013-04-12 | $4.00 | $4.00 | 2,066 |
| 2013-04-11 | $2.80 | $2.80 | 1,295 |
| 2013-04-10 | $2.80 | $2.80 | 1,316 |
| 2013-04-09 | $3.60 | $3.60 | 179 |
| 2013-04-08 | $3.60 | $3.60 | 1,447 |
| 2013-04-05 | $3.60 | $3.60 | 463 |
| 2013-04-04 | $2.80 | $2.80 | 80 |
| 2013-04-03 | $2.80 | $2.80 | 513 |
| 2013-04-02 | $3.20 | $3.20 | 0 |
| 2013-04-01 | $3.20 | $3.20 | 144 |
| 2013-03-28 | $3.20 | $3.20 | 0 |
| 2013-03-27 | $3.20 | $3.20 | 5,408 |
| 2013-03-26 | $2.80 | $2.80 | 735 |
| 2013-03-25 | $2.80 | $2.80 | 1,213 |
| 2013-03-22 | $2.80 | $2.80 | 866 |
| 2013-03-21 | $2.80 | $2.80 | 3,089 |
| 2013-03-20 | $2.80 | $2.80 | 1,625 |
| 2013-03-19 | $2.80 | $2.80 | 266 |
| 2013-03-18 | $2.80 | $2.80 | 1,685 |
| 2013-03-15 | $2.80 | $2.80 | 104 |
| 2013-03-14 | $2.80 | $2.80 | 1,611 |
| 2013-03-13 | $2.80 | $2.80 | 339 |
| 2013-03-12 | $2.80 | $2.80 | 29 |
| 2013-03-11 | $3.20 | $3.20 | 1,098 |
| 2013-03-08 | $3.20 | $3.20 | 3,071 |
| 2013-03-07 | $2.80 | $2.80 | 191 |
| 2013-03-06 | $2.80 | $2.80 | 1,672 |
| 2013-03-05 | $3.20 | $3.20 | 1,638 |
| 2013-03-04 | $2.80 | $2.80 | 5,513 |
| 2013-03-01 | $3.20 | $3.20 | 2,336 |
| 2013-02-28 | $3.20 | $3.20 | 4 |
| 2013-02-27 | $3.20 | $3.20 | 8,298 |
| 2013-02-26 | $2.80 | $2.80 | 5,043 |
| 2013-02-25 | $3.20 | $3.20 | 3,088 |
| 2013-02-22 | $3.60 | $3.60 | 4,008 |
| 2013-02-21 | $3.60 | $3.60 | 3,168 |
| 2013-02-20 | $3.60 | $3.60 | 233 |
| 2013-02-19 | $3.60 | $3.60 | 545 |
| 2013-02-15 | $3.60 | $3.60 | 686 |
| 2013-02-14 | $3.60 | $3.60 | 288 |
| 2013-02-13 | $3.60 | $3.60 | 258 |
| 2013-02-12 | $3.20 | $3.20 | 1,787 |
| 2013-02-11 | $2.80 | $2.80 | 88 |
| 2013-02-08 | $3.20 | $3.20 | 261 |
| 2013-02-07 | $3.20 | $3.20 | 1,800 |
| 2013-02-06 | $3.60 | $3.60 | 967 |
| 2013-02-05 | $3.20 | $3.20 | 0 |
| 2013-02-04 | $3.20 | $3.20 | 388 |
| 2013-02-01 | $3.20 | $3.20 | 268 |
| 2013-01-31 | $3.20 | $3.20 | 105 |
| 2013-01-30 | $3.20 | $3.20 | 269 |
| 2013-01-29 | $2.80 | $2.80 | 929 |
| 2013-01-28 | $3.20 | $3.20 | 42 |
| 2013-01-25 | $3.20 | $3.20 | 5 |
| 2013-01-24 | $3.20 | $3.20 | 1,727 |
| 2013-01-23 | $3.20 | $3.20 | 302 |
| 2013-01-22 | $3.20 | $3.20 | 1 |
| 2013-01-18 | $3.20 | $3.20 | 12 |
| 2013-01-17 | $3.20 | $3.20 | 1,072 |
| 2013-01-16 | $3.60 | $3.60 | 275 |
| 2013-01-15 | $3.60 | $3.60 | 582 |
| 2013-01-14 | $3.60 | $3.60 | 492 |
| 2013-01-11 | $3.60 | $3.60 | 132 |
| 2013-01-10 | $3.60 | $3.60 | 165 |
| 2013-01-09 | $3.60 | $3.60 | 32 |
| 2013-01-08 | $3.60 | $3.60 | 118 |
| 2013-01-07 | $3.60 | $3.60 | 543 |
| 2013-01-04 | $3.60 | $3.60 | 353 |
| 2013-01-03 | $3.60 | $3.60 | 320 |
| 2013-01-02 | $4.00 | $4.00 | 640 |