Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $224.80 | $224.80 | 33 |
| 1999-12-30 | $224.80 | $224.80 | 73 |
| 1999-12-29 | $237.20 | $237.20 | 117 |
| 1999-12-28 | $224.80 | $224.80 | 52 |
| 1999-12-27 | $237.20 | $237.20 | 116 |
| 1999-12-23 | $262.40 | $262.40 | 18 |
| 1999-12-22 | $274.80 | $274.80 | 34 |
| 1999-12-21 | $274.80 | $274.80 | 37 |
| 1999-12-20 | $262.40 | $262.40 | 43 |
| 1999-12-17 | $262.40 | $262.40 | 0 |
| 1999-12-16 | $262.40 | $262.40 | 1 |
| 1999-12-15 | $274.80 | $274.80 | 50 |
| 1999-12-14 | $262.40 | $262.40 | 25 |
| 1999-12-13 | $262.40 | $262.40 | 14 |
| 1999-12-10 | $250.00 | $250.00 | 20 |
| 1999-12-09 | $250.00 | $250.00 | 6 |
| 1999-12-08 | $250.00 | $250.00 | 14 |
| 1999-12-07 | $274.80 | $274.80 | 80 |
| 1999-12-06 | $300.00 | $300.00 | 1 |
| 1999-12-03 | $250.00 | $250.00 | 2 |
| 1999-12-02 | $274.80 | $274.80 | 35 |
| 1999-12-01 | $362.40 | $362.40 | 49 |
| 1999-11-30 | $224.80 | $224.80 | 6 |
| 1999-11-29 | $250.00 | $250.00 | 15 |
| 1999-11-26 | $237.20 | $237.20 | 0 |
| 1999-11-24 | $237.20 | $237.20 | 8 |
| 1999-11-23 | $237.20 | $237.20 | 6 |
| 1999-11-22 | $324.80 | $324.80 | 35 |
| 1999-11-19 | $324.00 | $324.00 | 20 |
| 1999-11-18 | $300.00 | $300.00 | 458 |
| 1999-11-17 | $274.80 | $274.80 | 287 |
| 1999-11-16 | $152.00 | $152.00 | 0 |
| 1999-11-15 | $152.00 | $152.00 | 26 |
| 1999-11-12 | $212.40 | $212.40 | 18 |
| 1999-11-11 | $174.80 | $174.80 | 128 |
| 1999-11-10 | $187.20 | $187.20 | 10 |
| 1999-11-09 | $200.00 | $200.00 | 2 |
| 1999-11-08 | $212.40 | $212.40 | 7 |
| 1999-11-05 | $162.40 | $162.40 | 1 |
| 1999-11-04 | $212.40 | $212.40 | 6 |
| 1999-11-03 | $162.40 | $162.40 | 18 |
| 1999-11-02 | $162.40 | $162.40 | 3 |
| 1999-11-01 | $224.80 | $224.80 | 79 |
| 1999-10-29 | $200.00 | $200.00 | 20 |
| 1999-10-28 | $200.00 | $200.00 | 30 |
| 1999-10-27 | $174.80 | $174.80 | 0 |
| 1999-10-26 | $174.80 | $174.80 | 0 |
| 1999-10-25 | $174.80 | $174.80 | 20 |
| 1999-10-22 | $174.80 | $174.80 | 31 |
| 1999-10-21 | $200.00 | $200.00 | 0 |
| 1999-10-20 | $200.00 | $200.00 | 4 |
| 1999-10-19 | $150.00 | $150.00 | 22 |
| 1999-10-18 | $162.40 | $162.40 | 0 |
| 1999-10-15 | $162.40 | $162.40 | 180 |
| 1999-10-14 | $250.00 | $250.00 | 2 |
| 1999-10-13 | $237.20 | $237.20 | 28 |
| 1999-10-12 | $250.00 | $250.00 | 36 |
| 1999-10-11 | $250.00 | $250.00 | 5 |
| 1999-10-08 | $274.80 | $274.80 | 45 |
| 1999-10-07 | $250.00 | $250.00 | 13 |
| 1999-10-06 | $250.00 | $250.00 | 0 |
| 1999-10-05 | $250.00 | $250.00 | 0 |
| 1999-10-04 | $250.00 | $250.00 | 0 |
| 1999-10-01 | $250.00 | $250.00 | 2 |
| 1999-09-30 | $250.00 | $250.00 | 43 |
| 1999-09-29 | $262.40 | $262.40 | 38 |
| 1999-09-28 | $250.00 | $250.00 | 55 |
| 1999-09-27 | $218.40 | $218.40 | 17 |
| 1999-09-24 | $262.40 | $262.40 | 0 |
| 1999-09-23 | $262.40 | $262.40 | 0 |
| 1999-09-22 | $262.40 | $262.40 | 10 |
| 1999-09-21 | $224.80 | $224.80 | 45 |
| 1999-09-20 | $224.80 | $224.80 | 2 |
| 1999-09-17 | $212.40 | $212.40 | 5 |
| 1999-09-16 | $224.80 | $224.80 | 15 |
| 1999-09-15 | $224.80 | $224.80 | 60 |
| 1999-09-14 | $262.40 | $262.40 | 0 |
| 1999-09-13 | $262.40 | $262.40 | 0 |
| 1999-09-10 | $262.40 | $262.40 | 29 |
| 1999-09-09 | $274.80 | $274.80 | 0 |
| 1999-09-08 | $274.80 | $274.80 | 0 |
| 1999-09-07 | $274.80 | $274.80 | 3 |
| 1999-09-03 | $324.80 | $324.80 | 0 |
| 1999-09-02 | $324.80 | $324.80 | 3 |
| 1999-09-01 | $287.20 | $287.20 | 0 |
| 1999-08-31 | $287.20 | $287.20 | 114 |
| 1999-08-30 | $250.00 | $250.00 | 25 |
| 1999-08-27 | $274.80 | $274.80 | 26 |
| 1999-08-26 | $300.00 | $300.00 | 89 |
| 1999-08-25 | $300.00 | $300.00 | 54 |
| 1999-08-24 | $187.20 | $187.20 | 10,725 |
| 1999-08-23 | $274.80 | $274.80 | 19,125 |
| 1999-08-20 | $362.40 | $362.40 | 58 |
| 1999-08-19 | $337.20 | $337.20 | 112 |
| 1999-08-18 | $400.00 | $400.00 | 214 |
| 1999-08-17 | $424.80 | $424.80 | 126 |
| 1999-08-16 | $412.40 | $412.40 | 115 |
| 1999-08-13 | $374.80 | $374.80 | 10 |
| 1999-08-12 | $387.20 | $387.20 | 75 |
| 1999-08-11 | $387.20 | $387.20 | 125 |
| 1999-08-10 | $387.20 | $387.20 | 64 |
| 1999-08-09 | $412.40 | $412.40 | 68 |