Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.91 | $0.91 | 195,200 |
| 2025-12-30 | $0.93 | $0.93 | 311,900 |
| 2025-12-29 | $0.92 | $0.92 | 2,695,800 |
| 2025-12-26 | $0.91 | $0.91 | 472,500 |
| 2025-12-24 | $0.81 | $0.81 | 260,100 |
| 2025-12-23 | $0.79 | $0.79 | 465,000 |
| 2025-12-22 | $0.72 | $0.72 | 542,900 |
| 2025-12-19 | $0.67 | $0.67 | 623,400 |
| 2025-12-18 | $0.63 | $0.63 | 362,600 |
| 2025-12-17 | $0.57 | $0.57 | 238,000 |
| 2025-12-16 | $0.57 | $0.57 | 308,800 |
| 2025-12-15 | $0.58 | $0.58 | 607,500 |
| 2025-12-12 | $0.61 | $0.61 | 890,300 |
| 2025-12-11 | $0.62 | $0.62 | 791,600 |
| 2025-12-10 | $0.59 | $0.59 | 1,434,500 |
| 2025-12-09 | $0.66 | $0.66 | 353,400 |
| 2025-12-08 | $0.67 | $0.67 | 128,400 |
| 2025-12-05 | $0.69 | $0.69 | 189,400 |
| 2025-12-04 | $0.70 | $0.70 | 240,100 |
| 2025-12-03 | $0.65 | $0.65 | 195,100 |
| 2025-12-02 | $0.67 | $0.67 | 138,100 |
| 2025-12-01 | $0.68 | $0.68 | 212,700 |
| 2025-11-28 | $0.71 | $0.71 | 40,500 |
| 2025-11-26 | $0.71 | $0.71 | 214,000 |
| 2025-11-25 | $0.68 | $0.68 | 139,200 |
| 2025-11-24 | $0.64 | $0.64 | 129,100 |
| 2025-11-21 | $0.65 | $0.65 | 146,700 |
| 2025-11-20 | $0.62 | $0.62 | 150,900 |
| 2025-11-19 | $0.66 | $0.66 | 194,300 |
| 2025-11-18 | $0.63 | $0.63 | 245,400 |
| 2025-11-17 | $0.66 | $0.66 | 186,200 |
| 2025-11-14 | $0.69 | $0.69 | 168,200 |
| 2025-11-13 | $0.70 | $0.70 | 279,800 |
| 2025-11-12 | $0.74 | $0.74 | 199,600 |
| 2025-11-11 | $0.72 | $0.72 | 137,600 |
| 2025-11-10 | $0.73 | $0.73 | 146,900 |
| 2025-11-07 | $0.75 | $0.75 | 401,100 |
| 2025-11-06 | $0.69 | $0.69 | 195,600 |
| 2025-11-05 | $0.73 | $0.73 | 372,500 |
| 2025-11-04 | $0.77 | $0.77 | 167,500 |
| 2025-11-03 | $0.86 | $0.86 | 191,700 |
| 2025-10-31 | $0.87 | $0.87 | 151,200 |
| 2025-10-30 | $0.86 | $0.86 | 56,900 |
| 2025-10-29 | $0.86 | $0.86 | 158,400 |
| 2025-10-28 | $0.90 | $0.90 | 243,500 |
| 2025-10-27 | $0.91 | $0.91 | 254,100 |
| 2025-10-24 | $0.99 | $0.99 | 120,100 |
| 2025-10-23 | $1.00 | $1.00 | 454,000 |
| 2025-10-22 | $0.99 | $0.99 | 289,200 |
| 2025-10-21 | $0.96 | $0.96 | 546,400 |
| 2025-10-20 | $1.05 | $1.05 | 107,400 |
| 2025-10-17 | $1.04 | $1.04 | 157,700 |
| 2025-10-16 | $1.03 | $1.03 | 143,400 |
| 2025-10-15 | $1.07 | $1.07 | 188,800 |
| 2025-10-14 | $1.09 | $1.09 | 214,500 |
| 2025-10-13 | $1.08 | $1.08 | 161,000 |
| 2025-10-10 | $1.07 | $1.07 | 145,700 |
| 2025-10-09 | $1.05 | $1.05 | 122,300 |
| 2025-10-08 | $1.09 | $1.09 | 285,800 |
| 2025-10-07 | $1.08 | $1.08 | 172,500 |
| 2025-10-06 | $1.07 | $1.07 | 125,000 |
| 2025-10-03 | $1.09 | $1.09 | 77,500 |
| 2025-10-02 | $1.06 | $1.06 | 162,800 |
| 2025-10-01 | $1.07 | $1.07 | 125,700 |
| 2025-09-30 | $1.04 | $1.04 | 217,600 |
| 2025-09-29 | $1.07 | $1.07 | 194,900 |
| 2025-09-26 | $1.10 | $1.10 | 118,300 |
| 2025-09-25 | $1.05 | $1.05 | 288,300 |
| 2025-09-24 | $1.06 | $1.06 | 438,300 |
| 2025-09-23 | $1.01 | $1.01 | 287,800 |
| 2025-09-22 | $1.01 | $1.01 | 479,800 |
| 2025-09-19 | $1.15 | $1.15 | 283,600 |
| 2025-09-18 | $1.08 | $1.08 | 285,300 |
| 2025-09-17 | $1.04 | $1.04 | 165,600 |
| 2025-09-16 | $1.05 | $1.05 | 258,200 |
| 2025-09-15 | $1.01 | $1.01 | 78,000 |
| 2025-09-12 | $0.96 | $0.95 | 135,500 |
| 2025-09-11 | $1.00 | $1.00 | 223,400 |
| 2025-09-10 | $1.02 | $1.02 | 233,500 |
| 2025-09-09 | $1.02 | $1.02 | 259,200 |
| 2025-09-08 | $1.03 | $1.03 | 234,500 |
| 2025-09-05 | $1.00 | $1.00 | 334,900 |
| 2025-09-04 | $0.99 | $0.99 | 289,600 |
| 2025-09-03 | $1.01 | $1.01 | 338,400 |
| 2025-09-02 | $0.99 | $0.98 | 368,900 |
| 2025-08-29 | $1.01 | $1.01 | 225,000 |
| 2025-08-28 | $1.01 | $1.01 | 89,800 |
| 2025-08-27 | $1.01 | $1.01 | 219,300 |
| 2025-08-26 | $1.03 | $1.03 | 54,100 |
| 2025-08-25 | $1.01 | $1.01 | 150,900 |
| 2025-08-22 | $1.03 | $1.03 | 310,400 |
| 2025-08-21 | $1.00 | $1.00 | 109,600 |
| 2025-08-20 | $0.97 | $0.97 | 64,600 |
| 2025-08-19 | $0.96 | $0.96 | 154,700 |
| 2025-08-18 | $1.04 | $1.04 | 67,400 |
| 2025-08-15 | $1.04 | $1.04 | 121,900 |
| 2025-08-14 | $1.05 | $1.05 | 70,400 |
| 2025-08-13 | $1.09 | $1.09 | 112,000 |
| 2025-08-12 | $1.00 | $1.00 | 107,600 |
| 2025-08-11 | $0.98 | $0.98 | 172,200 |
| 2025-08-08 | $0.96 | $0.96 | 115,300 |
| 2025-08-07 | $0.97 | $0.97 | 136,500 |
| 2025-08-06 | $0.93 | $0.93 | 215,500 |
| 2025-08-05 | $0.88 | $0.88 | 44,900 |
| 2025-08-04 | $0.91 | $0.91 | 3,800 |
| 2025-08-01 | $0.86 | $0.86 | 63,500 |
| 2025-07-31 | $0.86 | $0.86 | 176,600 |
| 2025-07-30 | $0.87 | $0.87 | 189,500 |
| 2025-07-29 | $0.93 | $0.93 | 83,800 |
| 2025-07-28 | $0.94 | $0.94 | 132,800 |
| 2025-07-25 | $0.97 | $0.97 | 45,100 |
| 2025-07-24 | $1.00 | $1.00 | 48,600 |
| 2025-07-23 | $1.00 | $1.00 | 83,300 |
| 2025-07-22 | $1.04 | $1.04 | 91,000 |
| 2025-07-21 | $0.99 | $0.99 | 271,300 |
| 2025-07-18 | $0.96 | $0.96 | 112,400 |
| 2025-07-17 | $0.90 | $0.90 | 90,100 |
| 2025-07-16 | $0.88 | $0.88 | 66,000 |
| 2025-07-15 | $0.84 | $0.84 | 58,600 |
| 2025-07-14 | $0.84 | $0.84 | 48,200 |
| 2025-07-11 | $0.87 | $0.87 | 65,900 |
| 2025-07-10 | $0.81 | $0.81 | 72,300 |
| 2025-07-09 | $0.82 | $0.82 | 25,000 |
| 2025-07-08 | $0.82 | $0.82 | 82,800 |
| 2025-07-07 | $0.81 | $0.81 | 78,000 |
| 2025-07-03 | $0.84 | $0.84 | 18,900 |
| 2025-07-02 | $0.83 | $0.83 | 27,400 |
| 2025-07-01 | $0.86 | $0.86 | 15,000 |
| 2025-06-30 | $0.86 | $0.86 | 105,100 |
| 2025-06-27 | $0.87 | $0.87 | 33,100 |
| 2025-06-26 | $0.90 | $0.90 | 32,300 |
| 2025-06-25 | $0.81 | $0.81 | 49,900 |
| 2025-06-24 | $0.84 | $0.84 | 20,300 |
| 2025-06-23 | $0.87 | $0.87 | 90,200 |
| 2025-06-20 | $0.87 | $0.87 | 81,600 |
| 2025-06-18 | $0.92 | $0.92 | 107,300 |
| 2025-06-17 | $0.92 | $0.92 | 10,600 |
| 2025-06-16 | $0.96 | $0.96 | 78,900 |
| 2025-06-13 | $0.90 | $0.90 | 148,500 |
| 2025-06-12 | $0.91 | $0.91 | 28,200 |
| 2025-06-11 | $0.98 | $0.97 | 108,100 |
| 2025-06-10 | $0.94 | $0.94 | 74,700 |
| 2025-06-09 | $0.94 | $0.94 | 173,000 |
| 2025-06-06 | $0.84 | $0.84 | 72,500 |
| 2025-06-05 | $0.85 | $0.85 | 92,300 |
| 2025-06-04 | $0.90 | $0.90 | 86,700 |
| 2025-06-03 | $0.88 | $0.88 | 239,700 |
| 2025-06-02 | $0.79 | $0.79 | 108,200 |
| 2025-05-30 | $0.77 | $0.77 | 195,200 |
| 2025-05-29 | $0.77 | $0.77 | 223,900 |
| 2025-05-28 | $0.79 | $0.79 | 172,000 |
| 2025-05-27 | $0.77 | $0.77 | 143,000 |
| 2025-05-23 | $0.81 | $0.81 | 107,700 |
| 2025-05-22 | $0.83 | $0.83 | 114,900 |
| 2025-05-21 | $0.76 | $0.76 | 123,500 |
| 2025-05-20 | $0.80 | $0.80 | 196,600 |
| 2025-05-19 | $0.73 | $0.73 | 281,900 |
| 2025-05-16 | $0.78 | $0.78 | 126,100 |
| 2025-05-15 | $0.79 | $0.79 | 145,100 |
| 2025-05-14 | $0.73 | $0.73 | 258,600 |
| 2025-05-13 | $0.75 | $0.75 | 119,500 |
| 2025-05-12 | $0.82 | $0.82 | 258,100 |
| 2025-05-09 | $0.84 | $0.84 | 82,100 |
| 2025-05-08 | $0.86 | $0.86 | 30,500 |
| 2025-05-07 | $0.86 | $0.86 | 58,200 |
| 2025-05-06 | $0.90 | $0.90 | 96,100 |
| 2025-05-05 | $0.86 | $0.86 | 79,500 |
| 2025-05-02 | $0.86 | $0.86 | 76,200 |
| 2025-05-01 | $0.85 | $0.85 | 52,700 |
| 2025-04-30 | $0.93 | $0.93 | 77,000 |
| 2025-04-29 | $0.95 | $0.95 | 47,500 |
| 2025-04-28 | $0.94 | $0.94 | 86,700 |
| 2025-04-25 | $0.99 | $0.99 | 54,400 |
| 2025-04-24 | $0.96 | $0.95 | 69,700 |
| 2025-04-23 | $0.91 | $0.91 | 44,100 |
| 2025-04-22 | $0.91 | $0.91 | 37,400 |
| 2025-04-21 | $0.89 | $0.89 | 267,200 |
| 2025-04-17 | $0.92 | $0.92 | 135,700 |
| 2025-04-16 | $0.98 | $0.98 | 172,300 |
| 2025-04-15 | $1.04 | $1.04 | 75,900 |
| 2025-04-14 | $1.01 | $1.01 | 43,400 |
| 2025-04-11 | $0.95 | $0.95 | 82,500 |
| 2025-04-10 | $0.86 | $0.86 | 77,300 |
| 2025-04-09 | $0.91 | $0.91 | 287,700 |
| 2025-04-08 | $0.78 | $0.78 | 190,800 |
| 2025-04-07 | $0.81 | $0.81 | 195,500 |
| 2025-04-04 | $0.83 | $0.83 | 328,500 |
| 2025-04-03 | $0.89 | $0.89 | 83,700 |
| 2025-04-02 | $0.97 | $0.97 | 54,200 |
| 2025-04-01 | $0.92 | $0.92 | 85,600 |
| 2025-03-31 | $0.94 | $0.94 | 134,200 |
| 2025-03-28 | $1.01 | $1.01 | 113,300 |
| 2025-03-27 | $1.04 | $1.04 | 69,900 |
| 2025-03-26 | $1.08 | $1.08 | 81,000 |
| 2025-03-25 | $1.14 | $1.14 | 478,400 |
| 2025-03-24 | $1.24 | $1.24 | 73,700 |
| 2025-03-21 | $1.15 | $1.15 | 36,700 |
| 2025-03-20 | $1.16 | $1.16 | 81,600 |
| 2025-03-19 | $1.18 | $1.18 | 74,100 |
| 2025-03-18 | $1.13 | $1.13 | 53,800 |
| 2025-03-17 | $1.15 | $1.15 | 85,600 |
| 2025-03-14 | $1.10 | $1.10 | 41,200 |
| 2025-03-13 | $1.10 | $1.10 | 864,000 |
| 2025-03-12 | $1.16 | $1.16 | 78,400 |
| 2025-03-11 | $1.06 | $1.06 | 83,000 |
| 2025-03-10 | $1.10 | $1.10 | 141,600 |
| 2025-03-07 | $1.20 | $1.20 | 253,800 |
| 2025-03-06 | $1.16 | $1.16 | 301,800 |
| 2025-03-05 | $1.05 | $1.05 | 515,400 |
| 2025-03-04 | $1.03 | $1.03 | 556,300 |
| 2025-03-03 | $0.97 | $0.97 | 191,600 |
| 2025-02-28 | $1.08 | $1.08 | 70,700 |
| 2025-02-27 | $1.19 | $1.19 | 39,100 |
| 2025-02-26 | $1.20 | $1.20 | 83,500 |
| 2025-02-25 | $1.16 | $1.16 | 267,100 |
| 2025-02-24 | $1.25 | $1.25 | 74,700 |
| 2025-02-21 | $1.25 | $1.25 | 253,300 |
| 2025-02-20 | $1.25 | $1.25 | 663,000 |
| 2025-02-19 | $1.28 | $1.28 | 93,900 |
| 2025-02-18 | $1.20 | $1.20 | 189,400 |
| 2025-02-14 | $1.09 | $1.09 | 135,900 |
| 2025-02-13 | $1.12 | $1.12 | 185,100 |
| 2025-02-12 | $1.11 | $1.11 | 211,400 |
| 2025-02-11 | $1.13 | $1.13 | 139,600 |
| 2025-02-10 | $1.18 | $1.18 | 100,700 |
| 2025-02-07 | $1.14 | $1.14 | 217,400 |
| 2025-02-06 | $1.45 | $1.45 | 134,400 |
| 2025-02-05 | $1.01 | $1.01 | 0 |
| 2025-02-04 | $1.01 | $1.01 | 64,200 |
| 2025-02-03 | $0.91 | $0.91 | 1,318,800 |
| 2025-01-31 | $0.93 | $0.93 | 501,300 |
| 2025-01-30 | $1.02 | $1.02 | 353,500 |
| 2025-01-29 | $0.86 | $0.86 | 112,900 |
| 2025-01-28 | $0.83 | $0.83 | 387,100 |
| 2025-01-27 | $0.80 | $0.80 | 405,100 |
| 2025-01-24 | $0.78 | $0.78 | 165,900 |
| 2025-01-23 | $0.79 | $0.79 | 266,900 |
| 2025-01-22 | $0.79 | $0.79 | 165,800 |
| 2025-01-21 | $0.75 | $0.75 | 123,600 |
| 2025-01-17 | $0.75 | $0.75 | 127,700 |
| 2025-01-16 | $0.75 | $0.75 | 186,100 |
| 2025-01-15 | $0.73 | $0.73 | 62,500 |
| 2025-01-14 | $0.72 | $0.72 | 110,000 |
| 2025-01-13 | $0.73 | $0.73 | 126,500 |
| 2025-01-10 | $0.72 | $0.72 | 943,100 |
| 2025-01-08 | $0.73 | $0.73 | 125,700 |
| 2025-01-07 | $0.77 | $0.77 | 54,700 |
| 2025-01-06 | $0.81 | $0.81 | 56,500 |
| 2025-01-03 | $0.80 | $0.80 | 92,100 |
| 2025-01-02 | $0.75 | $0.75 | 302,400 |