Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.73 | $0.73 | 164,800 |
| 2024-12-30 | $0.74 | $0.74 | 3,269,900 |
| 2024-12-27 | $0.62 | $0.62 | 21,300 |
| 2024-12-26 | $0.62 | $0.62 | 10,700 |
| 2024-12-24 | $0.61 | $0.61 | 30,500 |
| 2024-12-23 | $0.61 | $0.61 | 78,700 |
| 2024-12-20 | $0.62 | $0.62 | 158,400 |
| 2024-12-19 | $0.61 | $0.61 | 19,300 |
| 2024-12-18 | $0.62 | $0.62 | 169,900 |
| 2024-12-17 | $0.66 | $0.66 | 1,372,900 |
| 2024-12-16 | $0.63 | $0.63 | 49,400 |
| 2024-12-13 | $0.65 | $0.65 | 99,000 |
| 2024-12-12 | $0.65 | $0.65 | 170,400 |
| 2024-12-11 | $0.66 | $0.66 | 204,000 |
| 2024-12-10 | $0.64 | $0.64 | 384,900 |
| 2024-12-09 | $0.57 | $0.57 | 97,600 |
| 2024-12-06 | $0.53 | $0.53 | 66,000 |
| 2024-12-05 | $0.53 | $0.53 | 31,100 |
| 2024-12-04 | $0.53 | $0.53 | 43,200 |
| 2024-12-03 | $0.55 | $0.55 | 57,800 |
| 2024-12-02 | $0.58 | $0.58 | 269,500 |
| 2024-11-29 | $0.55 | $0.55 | 21,900 |
| 2024-11-27 | $0.55 | $0.55 | 171,300 |
| 2024-11-26 | $0.52 | $0.52 | 104,200 |
| 2024-11-25 | $0.53 | $0.53 | 27,600 |
| 2024-11-22 | $0.52 | $0.52 | 12,900 |
| 2024-11-21 | $0.52 | $0.52 | 54,800 |
| 2024-11-20 | $0.54 | $0.54 | 66,100 |
| 2024-11-19 | $0.50 | $0.50 | 39,000 |
| 2024-11-18 | $0.51 | $0.51 | 61,300 |
| 2024-11-15 | $0.52 | $0.52 | 133,300 |
| 2024-11-14 | $0.54 | $0.54 | 23,800 |
| 2024-11-13 | $0.54 | $0.54 | 66,600 |
| 2024-11-12 | $0.56 | $0.56 | 70,200 |
| 2024-11-11 | $0.54 | $0.54 | 44,800 |
| 2024-11-08 | $0.53 | $0.53 | 30,200 |
| 2024-11-07 | $0.54 | $0.54 | 33,700 |
| 2024-11-06 | $0.53 | $0.53 | 161,800 |
| 2024-11-05 | $0.52 | $0.52 | 81,000 |
| 2024-11-04 | $0.55 | $0.55 | 57,600 |
| 2024-11-01 | $0.57 | $0.57 | 125,800 |
| 2024-10-31 | $0.59 | $0.59 | 193,200 |
| 2024-10-30 | $0.58 | $0.58 | 53,700 |
| 2024-10-29 | $0.55 | $0.55 | 139,900 |
| 2024-10-28 | $0.57 | $0.57 | 165,700 |
| 2024-10-25 | $0.60 | $0.60 | 162,100 |
| 2024-10-24 | $0.59 | $0.59 | 256,300 |
| 2024-10-23 | $0.55 | $0.55 | 222,300 |
| 2024-10-22 | $0.56 | $0.56 | 228,600 |
| 2024-10-21 | $0.55 | $0.55 | 67,300 |
| 2024-10-18 | $0.55 | $0.55 | 74,300 |
| 2024-10-17 | $0.55 | $0.55 | 54,500 |
| 2024-10-16 | $0.54 | $0.54 | 46,200 |
| 2024-10-15 | $0.53 | $0.53 | 78,800 |
| 2024-10-14 | $0.55 | $0.55 | 176,000 |
| 2024-10-11 | $0.55 | $0.55 | 33,800 |
| 2024-10-10 | $0.56 | $0.56 | 34,900 |
| 2024-10-09 | $0.55 | $0.55 | 52,100 |
| 2024-10-08 | $0.59 | $0.59 | 30,700 |
| 2024-10-07 | $0.58 | $0.58 | 69,200 |
| 2024-10-04 | $0.60 | $0.60 | 643,300 |
| 2024-10-03 | $0.61 | $0.61 | 161,900 |
| 2024-10-02 | $0.59 | $0.59 | 254,800 |
| 2024-10-01 | $0.56 | $0.56 | 160,100 |
| 2024-09-30 | $0.59 | $0.59 | 39,200 |
| 2024-09-27 | $0.58 | $0.58 | 293,200 |
| 2024-09-26 | $0.59 | $0.59 | 50,400 |
| 2024-09-25 | $0.57 | $0.57 | 107,500 |
| 2024-09-24 | $0.56 | $0.56 | 131,200 |
| 2024-09-23 | $0.51 | $0.51 | 91,400 |
| 2024-09-20 | $0.50 | $0.50 | 223,100 |
| 2024-09-19 | $0.50 | $0.50 | 1,677,300 |
| 2024-09-18 | $0.48 | $0.48 | 106,300 |
| 2024-09-17 | $0.50 | $0.50 | 423,200 |
| 2024-09-16 | $0.50 | $0.50 | 141,800 |
| 2024-09-13 | $0.48 | $0.48 | 376,100 |
| 2024-09-12 | $0.51 | $0.51 | 375,800 |
| 2024-09-11 | $0.46 | $0.46 | 42,500 |
| 2024-09-10 | $0.45 | $0.45 | 82,900 |
| 2024-09-09 | $0.42 | $0.42 | 37,700 |
| 2024-09-06 | $0.41 | $0.41 | 78,500 |
| 2024-09-05 | $0.43 | $0.43 | 122,800 |
| 2024-09-04 | $0.43 | $0.43 | 105,000 |
| 2024-09-03 | $0.46 | $0.46 | 83,900 |
| 2024-08-30 | $0.45 | $0.45 | 7,000 |
| 2024-08-29 | $0.43 | $0.43 | 102,000 |
| 2024-08-28 | $0.43 | $0.43 | 70,700 |
| 2024-08-27 | $0.43 | $0.43 | 77,300 |
| 2024-08-26 | $0.43 | $0.43 | 80,100 |
| 2024-08-23 | $0.45 | $0.45 | 27,800 |
| 2024-08-22 | $0.46 | $0.46 | 113,600 |
| 2024-08-21 | $0.47 | $0.47 | 94,400 |
| 2024-08-20 | $0.47 | $0.47 | 101,500 |
| 2024-08-19 | $0.50 | $0.50 | 236,100 |
| 2024-08-16 | $0.52 | $0.52 | 278,700 |
| 2024-08-15 | $0.42 | $0.42 | 58,900 |
| 2024-08-14 | $0.40 | $0.40 | 79,000 |
| 2024-08-13 | $0.41 | $0.41 | 77,800 |
| 2024-08-12 | $0.43 | $0.43 | 33,900 |
| 2024-08-09 | $0.42 | $0.42 | 65,800 |
| 2024-08-08 | $0.42 | $0.42 | 109,100 |
| 2024-08-07 | $0.43 | $0.43 | 97,100 |
| 2024-08-06 | $0.45 | $0.45 | 180,100 |
| 2024-08-05 | $0.44 | $0.44 | 235,000 |
| 2024-08-02 | $0.42 | $0.42 | 92,600 |
| 2024-08-01 | $0.45 | $0.45 | 29,900 |
| 2024-07-31 | $0.44 | $0.44 | 121,200 |
| 2024-07-30 | $0.46 | $0.46 | 34,200 |
| 2024-07-29 | $0.47 | $0.47 | 34,100 |
| 2024-07-26 | $0.46 | $0.46 | 62,400 |
| 2024-07-25 | $0.44 | $0.44 | 46,600 |
| 2024-07-24 | $0.46 | $0.46 | 86,300 |
| 2024-07-23 | $0.47 | $0.47 | 114,500 |
| 2024-07-22 | $0.49 | $0.49 | 185,800 |
| 2024-07-19 | $0.51 | $0.51 | 50,400 |
| 2024-07-18 | $0.51 | $0.51 | 45,300 |
| 2024-07-17 | $0.53 | $0.53 | 54,400 |
| 2024-07-16 | $0.55 | $0.55 | 42,600 |
| 2024-07-15 | $0.55 | $0.55 | 60,400 |
| 2024-07-12 | $0.57 | $0.57 | 83,300 |
| 2024-07-11 | $0.54 | $0.54 | 62,700 |
| 2024-07-10 | $0.52 | $0.52 | 54,200 |
| 2024-07-09 | $0.50 | $0.50 | 151,100 |
| 2024-07-08 | $0.55 | $0.55 | 89,000 |
| 2024-07-05 | $0.54 | $0.54 | 146,200 |
| 2024-07-03 | $0.58 | $0.58 | 51,000 |
| 2024-07-02 | $0.56 | $0.56 | 84,100 |
| 2024-07-01 | $0.59 | $0.59 | 79,900 |
| 2024-06-28 | $0.59 | $0.59 | 124,700 |
| 2024-06-27 | $0.57 | $0.57 | 76,700 |
| 2024-06-26 | $0.59 | $0.59 | 39,800 |
| 2024-06-25 | $0.61 | $0.61 | 38,900 |
| 2024-06-24 | $0.62 | $0.62 | 229,200 |
| 2024-06-21 | $0.62 | $0.62 | 543,000 |
| 2024-06-20 | $0.47 | $0.47 | 36,500 |
| 2024-06-18 | $0.49 | $0.49 | 37,600 |
| 2024-06-17 | $0.49 | $0.49 | 148,500 |
| 2024-06-14 | $0.53 | $0.53 | 213,700 |
| 2024-06-13 | $0.52 | $0.52 | 417,700 |
| 2024-06-12 | $0.51 | $0.51 | 204,400 |
| 2024-06-11 | $0.53 | $0.53 | 212,900 |
| 2024-06-10 | $0.46 | $0.46 | 386,900 |
| 2024-06-07 | $0.46 | $0.46 | 340,100 |
| 2024-06-06 | $0.49 | $0.49 | 83,500 |
| 2024-06-05 | $0.50 | $0.50 | 141,500 |
| 2024-06-04 | $0.51 | $0.51 | 494,100 |
| 2024-06-03 | $0.51 | $0.51 | 270,900 |
| 2024-05-31 | $0.51 | $0.51 | 228,100 |
| 2024-05-30 | $0.49 | $0.49 | 294,800 |
| 2024-05-29 | $0.51 | $0.51 | 194,600 |
| 2024-05-28 | $0.51 | $0.51 | 288,300 |
| 2024-05-24 | $0.48 | $0.48 | 146,400 |
| 2024-05-23 | $0.46 | $0.46 | 195,500 |
| 2024-05-22 | $0.47 | $0.47 | 168,400 |
| 2024-05-21 | $0.49 | $0.49 | 473,800 |
| 2024-05-20 | $0.51 | $0.51 | 547,200 |
| 2024-05-17 | $0.46 | $0.46 | 330,500 |
| 2024-05-16 | $0.44 | $0.44 | 466,100 |
| 2024-05-15 | $0.45 | $0.45 | 399,500 |
| 2024-05-14 | $0.42 | $0.42 | 234,700 |
| 2024-05-13 | $0.46 | $0.46 | 1,032,500 |
| 2024-05-10 | $0.50 | $0.50 | 263,800 |
| 2024-05-09 | $0.44 | $0.44 | 572,700 |
| 2024-05-08 | $0.39 | $0.39 | 755,700 |
| 2024-05-07 | $0.32 | $0.32 | 344,500 |
| 2024-05-06 | $0.31 | $0.31 | 236,400 |
| 2024-05-03 | $0.29 | $0.29 | 331,100 |
| 2024-05-02 | $0.30 | $0.30 | 333,800 |
| 2024-05-01 | $0.30 | $0.30 | 328,400 |
| 2024-04-30 | $0.30 | $0.30 | 222,800 |
| 2024-04-29 | $0.31 | $0.31 | 582,600 |
| 2024-04-26 | $0.31 | $0.31 | 602,700 |
| 2024-04-25 | $0.30 | $0.30 | 626,100 |
| 2024-04-24 | $0.30 | $0.30 | 285,400 |
| 2024-04-23 | $0.29 | $0.29 | 659,900 |
| 2024-04-22 | $0.28 | $0.28 | 0 |
| 2024-04-19 | $0.28 | $0.28 | 210,600 |
| 2024-04-18 | $0.25 | $0.25 | 444,100 |
| 2024-04-17 | $0.21 | $0.21 | 107,400 |
| 2024-04-16 | $0.20 | $0.20 | 59,300 |
| 2024-04-15 | $0.18 | $0.18 | 116,900 |
| 2024-04-12 | $0.19 | $0.19 | 251,700 |
| 2024-04-11 | $0.18 | $0.18 | 67,100 |
| 2024-04-10 | $0.17 | $0.17 | 146,300 |
| 2024-04-09 | $0.17 | $0.17 | 96,600 |
| 2024-04-08 | $0.17 | $0.17 | 12,900 |
| 2024-04-05 | $0.16 | $0.16 | 39,300 |
| 2024-04-04 | $0.16 | $0.16 | 115,800 |
| 2024-04-03 | $0.15 | $0.15 | 15,100 |
| 2024-04-02 | $0.16 | $0.16 | 124,200 |
| 2024-04-01 | $0.15 | $0.15 | 89,800 |
| 2024-03-28 | $0.15 | $0.15 | 374,900 |
| 2024-03-27 | $0.15 | $0.15 | 5,000 |
| 2024-03-26 | $0.15 | $0.15 | 21,100 |
| 2024-03-25 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | 28,000 |
| 2024-03-21 | $0.15 | $0.15 | 20,100 |
| 2024-03-20 | $0.16 | $0.16 | 54,600 |
| 2024-03-19 | $0.16 | $0.16 | 383,800 |
| 2024-03-18 | $0.16 | $0.16 | 300 |
| 2024-03-15 | $0.16 | $0.16 | 62,300 |
| 2024-03-14 | $0.15 | $0.15 | 5,700 |
| 2024-03-13 | $0.15 | $0.15 | 61,300 |
| 2024-03-12 | $0.15 | $0.15 | 22,300 |
| 2024-03-11 | $0.15 | $0.15 | 191,800 |
| 2024-03-08 | $0.16 | $0.16 | 107,400 |
| 2024-03-07 | $0.17 | $0.17 | 9,600 |
| 2024-03-06 | $0.17 | $0.17 | 42,900 |
| 2024-03-05 | $0.18 | $0.18 | 155,500 |
| 2024-03-04 | $0.16 | $0.16 | 8,600 |
| 2024-03-01 | $0.17 | $0.17 | 51,400 |
| 2024-02-29 | $0.17 | $0.17 | 22,800 |
| 2024-02-28 | $0.17 | $0.17 | 109,500 |
| 2024-02-27 | $0.18 | $0.18 | 115,500 |
| 2024-02-26 | $0.17 | $0.17 | 158,300 |
| 2024-02-23 | $0.16 | $0.16 | 150,300 |
| 2024-02-22 | $0.17 | $0.17 | 16,100 |
| 2024-02-21 | $0.17 | $0.17 | 15,100 |
| 2024-02-20 | $0.17 | $0.17 | 34,600 |
| 2024-02-16 | $0.18 | $0.18 | 69,000 |
| 2024-02-15 | $0.17 | $0.17 | 3,500 |
| 2024-02-14 | $0.17 | $0.17 | 14,400 |
| 2024-02-13 | $0.17 | $0.17 | 16,300 |
| 2024-02-12 | $0.18 | $0.18 | 6,300 |
| 2024-02-09 | $0.18 | $0.18 | 0 |
| 2024-02-08 | $0.18 | $0.18 | 22,500 |
| 2024-02-07 | $0.18 | $0.18 | 23,100 |
| 2024-02-06 | $0.17 | $0.17 | 90,300 |
| 2024-02-05 | $0.17 | $0.17 | 31,300 |
| 2024-02-02 | $0.17 | $0.17 | 25,000 |
| 2024-02-01 | $0.17 | $0.17 | 1,000 |
| 2024-01-31 | $0.17 | $0.17 | 15,200 |
| 2024-01-30 | $0.18 | $0.18 | 3,800 |
| 2024-01-29 | $0.18 | $0.18 | 183,300 |
| 2024-01-26 | $0.17 | $0.17 | 159,100 |
| 2024-01-25 | $0.16 | $0.16 | 3,500 |
| 2024-01-24 | $0.16 | $0.16 | 88,000 |
| 2024-01-23 | $0.16 | $0.16 | 41,300 |
| 2024-01-22 | $0.15 | $0.15 | 39,600 |
| 2024-01-19 | $0.15 | $0.15 | 306,300 |
| 2024-01-18 | $0.16 | $0.16 | 2,600 |
| 2024-01-17 | $0.16 | $0.16 | 71,000 |
| 2024-01-16 | $0.16 | $0.16 | 70,200 |
| 2024-01-12 | $0.17 | $0.17 | 176,400 |
| 2024-01-11 | $0.17 | $0.17 | 12,700 |
| 2024-01-10 | $0.18 | $0.18 | 3,000 |
| 2024-01-09 | $0.19 | $0.19 | 4,500 |
| 2024-01-08 | $0.18 | $0.18 | 108,300 |
| 2024-01-05 | $0.17 | $0.17 | 2,800 |
| 2024-01-04 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | 20,500 |