Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.95 | $0.95 | 100,300 |
| 2026-08-26 | $0.90 | $0.90 | 177,200 |
| 2026-08-25 | $0.97 | $0.97 | 211,800 |
| 2026-08-24 | $0.92 | $0.92 | 196,600 |
| 2026-08-21 | $0.91 | $0.91 | 254,600 |
| 2026-08-20 | $0.88 | $0.88 | 78,300 |
| 2026-08-19 | $0.89 | $0.89 | 89,000 |
| 2026-08-18 | $0.89 | $0.89 | 171,400 |
| 2026-08-17 | $0.88 | $0.88 | 355,900 |
| 2026-08-14 | $0.90 | $0.90 | 210,500 |
| 2026-08-13 | $0.89 | $0.89 | 170,200 |
| 2026-08-12 | $0.88 | $0.88 | 97,600 |
| 2026-08-11 | $0.86 | $0.86 | 412,100 |
| 2026-08-10 | $0.86 | $0.86 | 127,200 |
| 2026-08-07 | $0.86 | $0.86 | 106,800 |
| 2026-08-06 | $0.85 | $0.85 | 637,400 |
| 2026-08-05 | $0.80 | $0.80 | 113,400 |
| 2026-08-04 | $0.77 | $0.77 | 130,100 |
| 2026-08-03 | $0.71 | $0.71 | 49,000 |
| 2026-07-31 | $0.72 | $0.72 | 70,300 |
| 2026-07-30 | $0.72 | $0.72 | 156,700 |
| 2026-07-29 | $0.71 | $0.71 | 296,800 |
| 2026-07-28 | $0.73 | $0.73 | 348,700 |
| 2026-07-27 | $0.74 | $0.74 | 151,400 |
| 2026-07-24 | $0.77 | $0.77 | 71,600 |
| 2026-07-23 | $0.74 | $0.74 | 95,500 |
| 2026-07-22 | $0.75 | $0.75 | 51,000 |
| 2026-07-21 | $0.74 | $0.74 | 79,200 |
| 2026-07-20 | $0.72 | $0.72 | 136,300 |
| 2026-07-17 | $0.74 | $0.74 | 76,900 |
| 2026-07-16 | $0.73 | $0.73 | 102,300 |
| 2026-07-15 | $0.74 | $0.74 | 77,100 |
| 2026-07-14 | $0.74 | $0.74 | 182,700 |
| 2026-07-13 | $0.73 | $0.73 | 69,100 |
| 2026-07-10 | $0.76 | $0.76 | 40,200 |
| 2026-07-09 | $0.78 | $0.78 | 197,500 |
| 2026-07-08 | $0.77 | $0.77 | 119,900 |
| 2026-07-07 | $0.78 | $0.78 | 112,100 |
| 2026-07-06 | $0.80 | $0.80 | 153,300 |
| 2026-07-02 | $0.80 | $0.80 | 116,900 |
| 2026-07-01 | $0.81 | $0.81 | 153,600 |
| 2026-06-30 | $0.75 | $0.75 | 109,800 |
| 2026-06-29 | $0.74 | $0.74 | 124,400 |
| 2026-06-26 | $0.73 | $0.73 | 163,800 |
| 2026-06-25 | $0.71 | $0.71 | 243,600 |
| 2026-06-24 | $0.71 | $0.71 | 284,100 |
| 2026-06-23 | $0.72 | $0.72 | 156,900 |
| 2026-06-22 | $0.73 | $0.73 | 299,000 |
| 2026-06-18 | $0.77 | $0.77 | 167,400 |
| 2026-06-17 | $0.83 | $0.83 | 144,200 |
| 2026-06-16 | $0.85 | $0.85 | 140,300 |
| 2026-06-15 | $0.85 | $0.85 | 99,600 |
| 2026-06-12 | $0.89 | $0.89 | 134,200 |
| 2026-06-11 | $0.86 | $0.86 | 111,300 |
| 2026-06-10 | $0.80 | $0.80 | 202,600 |
| 2026-06-09 | $0.80 | $0.80 | 193,400 |
| 2026-06-08 | $0.85 | $0.85 | 202,800 |
| 2026-06-05 | $0.87 | $0.87 | 423,900 |
| 2026-06-04 | $0.90 | $0.90 | 135,300 |
| 2026-06-03 | $0.92 | $0.92 | 159,900 |
| 2026-06-02 | $0.95 | $0.95 | 95,500 |
| 2026-06-01 | $0.93 | $0.93 | 179,100 |
| 2026-05-29 | $0.92 | $0.92 | 561,800 |
| 2026-05-28 | $1.06 | $1.06 | 142,900 |
| 2026-05-27 | $1.02 | $1.02 | 147,700 |
| 2026-05-26 | $1.10 | $1.10 | 308,400 |
| 2026-05-22 | $1.10 | $1.10 | 283,900 |
| 2026-05-21 | $1.02 | $1.02 | 106,000 |
| 2026-05-20 | $0.97 | $0.97 | 128,400 |
| 2026-05-19 | $0.99 | $0.99 | 190,700 |
| 2026-05-18 | $1.02 | $1.02 | 88,400 |
| 2026-05-15 | $1.03 | $1.03 | 159,000 |
| 2026-05-14 | $1.09 | $1.09 | 134,000 |
| 2026-05-13 | $1.08 | $1.08 | 115,100 |
| 2026-05-12 | $1.07 | $1.07 | 119,300 |
| 2026-05-11 | $1.07 | $1.07 | 280,700 |
| 2026-05-08 | $1.02 | $1.02 | 139,100 |
| 2026-05-07 | $1.04 | $1.04 | 54,300 |
| 2026-05-06 | $1.00 | $1.00 | 374,300 |
| 2026-05-05 | $0.95 | $0.95 | 133,000 |
| 2026-05-04 | $0.93 | $0.93 | 431,000 |
| 2026-05-01 | $0.85 | $0.85 | 80,300 |
| 2026-04-30 | $0.85 | $0.85 | 86,900 |
| 2026-04-29 | $0.79 | $0.79 | 112,400 |
| 2026-04-28 | $0.83 | $0.83 | 108,100 |
| 2026-04-27 | $0.85 | $0.85 | 59,400 |
| 2026-04-24 | $0.87 | $0.87 | 99,000 |
| 2026-04-23 | $0.87 | $0.87 | 518,600 |
| 2026-04-22 | $0.92 | $0.92 | 110,800 |
| 2026-04-21 | $0.85 | $0.85 | 86,400 |
| 2026-04-20 | $0.87 | $0.87 | 152,100 |
| 2026-04-17 | $0.84 | $0.84 | 96,700 |
| 2026-04-16 | $0.84 | $0.84 | 224,900 |
| 2026-04-15 | $0.84 | $0.84 | 346,900 |
| 2026-04-14 | $0.94 | $0.94 | 245,800 |
| 2026-04-13 | $0.92 | $0.92 | 134,500 |
| 2026-04-10 | $0.85 | $0.85 | 353,200 |
| 2026-04-09 | $0.87 | $0.87 | 185,000 |
| 2026-04-08 | $0.81 | $0.81 | 114,500 |
| 2026-04-07 | $0.77 | $0.77 | 266,300 |
| 2026-04-06 | $0.77 | $0.77 | 400,500 |
| 2026-04-02 | $0.79 | $0.79 | 380,200 |
| 2026-04-01 | $0.80 | $0.80 | 69,400 |
| 2026-03-31 | $0.77 | $0.77 | 128,600 |
| 2026-03-30 | $0.72 | $0.72 | 402,300 |
| 2026-03-27 | $0.74 | $0.74 | 175,100 |
| 2026-03-26 | $0.75 | $0.75 | 752,200 |
| 2026-03-25 | $0.76 | $0.76 | 98,700 |
| 2026-03-24 | $0.73 | $0.73 | 323,800 |
| 2026-03-23 | $0.73 | $0.73 | 369,500 |
| 2026-03-20 | $0.76 | $0.76 | 684,100 |
| 2026-03-19 | $0.77 | $0.77 | 282,400 |
| 2026-03-18 | $0.75 | $0.75 | 1,107,500 |
| 2026-03-17 | $0.77 | $0.77 | 293,800 |
| 2026-03-16 | $0.76 | $0.76 | 240,900 |
| 2026-03-13 | $0.79 | $0.79 | 301,200 |
| 2026-03-12 | $0.84 | $0.84 | 188,500 |
| 2026-03-11 | $0.89 | $0.89 | 170,700 |
| 2026-03-10 | $0.87 | $0.87 | 281,400 |
| 2026-03-09 | $0.80 | $0.80 | 372,100 |
| 2026-03-06 | $0.79 | $0.79 | 238,500 |
| 2026-03-05 | $0.78 | $0.78 | 190,200 |
| 2026-03-04 | $0.80 | $0.80 | 723,100 |
| 2026-03-03 | $0.86 | $0.86 | 621,600 |
| 2026-03-02 | $0.94 | $0.94 | 342,500 |
| 2026-02-27 | $0.98 | $0.98 | 195,400 |
| 2026-02-26 | $0.98 | $0.98 | 205,200 |
| 2026-02-25 | $0.99 | $0.99 | 157,300 |
| 2026-02-24 | $0.93 | $0.93 | 306,900 |
| 2026-02-23 | $0.91 | $0.91 | 374,500 |
| 2026-02-20 | $0.93 | $0.93 | 113,100 |
| 2026-02-19 | $0.96 | $0.96 | 143,500 |
| 2026-02-18 | $0.96 | $0.96 | 219,700 |
| 2026-02-17 | $0.94 | $0.94 | 716,900 |
| 2026-02-13 | $0.95 | $0.95 | 157,700 |
| 2026-02-12 | $0.92 | $0.92 | 420,700 |
| 2026-02-11 | $0.95 | $0.95 | 440,000 |
| 2026-02-10 | $0.97 | $0.97 | 296,200 |
| 2026-02-09 | $0.98 | $0.98 | 111,600 |
| 2026-02-06 | $0.96 | $0.96 | 81,800 |
| 2026-02-05 | $0.90 | $0.90 | 223,900 |
| 2026-02-04 | $1.01 | $1.01 | 273,300 |
| 2026-02-03 | $0.97 | $0.97 | 149,200 |
| 2026-02-02 | $0.93 | $0.93 | 373,300 |
| 2026-01-30 | $0.98 | $0.98 | 368,100 |
| 2026-01-29 | $1.03 | $1.03 | 527,400 |
| 2026-01-28 | $1.09 | $1.09 | 458,600 |
| 2026-01-27 | $1.11 | $1.11 | 650,400 |
| 2026-01-26 | $1.14 | $1.14 | 403,600 |
| 2026-01-23 | $1.16 | $1.16 | 205,700 |
| 2026-01-22 | $1.14 | $1.14 | 357,700 |
| 2026-01-21 | $1.17 | $1.17 | 453,500 |
| 2026-01-20 | $1.17 | $1.17 | 723,300 |
| 2026-01-16 | $1.08 | $1.08 | 273,900 |
| 2026-01-15 | $1.08 | $1.08 | 354,500 |
| 2026-01-14 | $1.08 | $1.08 | 437,700 |
| 2026-01-13 | $1.08 | $1.08 | 872,000 |
| 2026-01-12 | $1.13 | $1.13 | 729,900 |
| 2026-01-09 | $0.94 | $0.94 | 281,800 |
| 2026-01-08 | $0.91 | $0.91 | 348,600 |
| 2026-01-07 | $0.96 | $0.95 | 227,900 |
| 2026-01-06 | $0.98 | $0.98 | 246,000 |
| 2026-01-05 | $0.94 | $0.94 | 291,700 |
| 2026-01-02 | $0.93 | $0.93 | 222,800 |