Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.41 | $0.41 | 59,125 |
| 2025-12-30 | $0.41 | $0.41 | 16,093 |
| 2025-12-29 | $0.41 | $0.41 | 9,000 |
| 2025-12-26 | $0.42 | $0.42 | 14,333 |
| 2025-12-24 | $0.43 | $0.43 | 0 |
| 2025-12-23 | $0.43 | $0.43 | 0 |
| 2025-12-22 | $0.43 | $0.43 | 47,025 |
| 2025-12-19 | $0.39 | $0.39 | 32,530 |
| 2025-12-18 | $0.39 | $0.39 | 61,420 |
| 2025-12-17 | $0.42 | $0.42 | 20,820 |
| 2025-12-16 | $0.43 | $0.43 | 22,501 |
| 2025-12-15 | $0.43 | $0.43 | 17,030 |
| 2025-12-12 | $0.38 | $0.38 | 49,256 |
| 2025-12-11 | $0.40 | $0.40 | 31,840 |
| 2025-12-10 | $0.42 | $0.42 | 18,275 |
| 2025-12-09 | $0.39 | $0.39 | 15,030 |
| 2025-12-08 | $0.40 | $0.40 | 115,306 |
| 2025-12-05 | $0.42 | $0.42 | 20,967 |
| 2025-12-04 | $0.43 | $0.43 | 28,686 |
| 2025-12-03 | $0.39 | $0.39 | 45,302 |
| 2025-12-02 | $0.39 | $0.39 | 10,650 |
| 2025-12-01 | $0.38 | $0.38 | 41,965 |
| 2025-11-28 | $0.34 | $0.34 | 3,800 |
| 2025-11-26 | $0.34 | $0.34 | 1,200 |
| 2025-11-25 | $0.33 | $0.33 | 65,175 |
| 2025-11-24 | $0.30 | $0.30 | 70,000 |
| 2025-11-21 | $0.29 | $0.29 | 10,000 |
| 2025-11-20 | $0.29 | $0.29 | 4,501 |
| 2025-11-19 | $0.28 | $0.28 | 85,700 |
| 2025-11-18 | $0.29 | $0.29 | 0 |
| 2025-11-17 | $0.29 | $0.29 | 8,950 |
| 2025-11-14 | $0.30 | $0.30 | 32,994 |
| 2025-11-13 | $0.29 | $0.29 | 0 |
| 2025-11-12 | $0.29 | $0.29 | 79,312 |
| 2025-11-11 | $0.31 | $0.31 | 0 |
| 2025-11-10 | $0.31 | $0.31 | 20,372 |
| 2025-11-07 | $0.31 | $0.31 | 52,710 |
| 2025-11-06 | $0.28 | $0.28 | 34,001 |
| 2025-11-05 | $0.26 | $0.26 | 369,312 |
| 2025-11-04 | $0.28 | $0.28 | 147,034 |
| 2025-11-03 | $0.32 | $0.32 | 30,660 |
| 2025-10-31 | $0.33 | $0.33 | 66,510 |
| 2025-10-30 | $0.30 | $0.30 | 7,813 |
| 2025-10-29 | $0.32 | $0.32 | 31,000 |
| 2025-10-28 | $0.30 | $0.30 | 29,000 |
| 2025-10-27 | $0.29 | $0.29 | 75,980 |
| 2025-10-24 | $0.31 | $0.31 | 3,220 |
| 2025-10-23 | $0.31 | $0.31 | 36,530 |
| 2025-10-22 | $0.31 | $0.31 | 0 |
| 2025-10-21 | $0.31 | $0.31 | 10,753 |
| 2025-10-20 | $0.33 | $0.33 | 84,857 |
| 2025-10-17 | $0.33 | $0.33 | 44,956 |
| 2025-10-16 | $0.35 | $0.35 | 338,554 |
| 2025-10-15 | $0.39 | $0.39 | 523,404 |
| 2025-10-14 | $0.36 | $0.36 | 132,600 |
| 2025-10-13 | $0.37 | $0.37 | 130,967 |
| 2025-10-10 | $0.33 | $0.33 | 196,587 |
| 2025-10-09 | $0.31 | $0.31 | 9,717 |
| 2025-10-08 | $0.32 | $0.32 | 81,391 |
| 2025-10-07 | $0.32 | $0.32 | 72,575 |
| 2025-10-06 | $0.31 | $0.31 | 164,937 |
| 2025-10-03 | $0.27 | $0.27 | 36,774 |
| 2025-10-02 | $0.28 | $0.28 | 75,424 |
| 2025-10-01 | $0.24 | $0.24 | 94,500 |
| 2025-09-30 | $0.24 | $0.24 | 53,982 |
| 2025-09-29 | $0.24 | $0.24 | 7,000 |
| 2025-09-26 | $0.23 | $0.23 | 10,000 |
| 2025-09-25 | $0.24 | $0.24 | 0 |
| 2025-09-24 | $0.24 | $0.24 | 28,076 |
| 2025-09-23 | $0.22 | $0.22 | 5,054 |
| 2025-09-22 | $0.23 | $0.23 | 15,735 |
| 2025-09-19 | $0.20 | $0.20 | 0 |
| 2025-09-18 | $0.20 | $0.20 | 11,859 |
| 2025-09-17 | $0.20 | $0.20 | 0 |
| 2025-09-16 | $0.20 | $0.20 | 9,413 |
| 2025-09-15 | $0.20 | $0.20 | 30,435 |
| 2025-09-12 | $0.20 | $0.20 | 15,044 |
| 2025-09-11 | $0.19 | $0.19 | 1,036 |
| 2025-09-10 | $0.19 | $0.19 | 3,312 |
| 2025-09-09 | $0.19 | $0.19 | 100 |
| 2025-09-08 | $0.19 | $0.19 | 7,052 |
| 2025-09-05 | $0.19 | $0.19 | 0 |
| 2025-09-04 | $0.19 | $0.19 | 0 |
| 2025-09-03 | $0.19 | $0.19 | 375 |
| 2025-09-02 | $0.20 | $0.20 | 0 |
| 2025-08-29 | $0.20 | $0.20 | 54,874 |
| 2025-08-28 | $0.20 | $0.20 | 52,000 |
| 2025-08-27 | $0.21 | $0.21 | 0 |
| 2025-08-26 | $0.21 | $0.21 | 10,200 |
| 2025-08-25 | $0.21 | $0.21 | 0 |
| 2025-08-22 | $0.21 | $0.21 | 13,031 |
| 2025-08-21 | $0.21 | $0.21 | 10,160 |
| 2025-08-20 | $0.22 | $0.22 | 33,726 |
| 2025-08-19 | $0.21 | $0.21 | 117,372 |
| 2025-08-18 | $0.24 | $0.24 | 81,338 |
| 2025-08-15 | $0.21 | $0.21 | 4,614 |
| 2025-08-14 | $0.20 | $0.20 | 13,313 |
| 2025-08-13 | $0.21 | $0.21 | 96,773 |
| 2025-08-12 | $0.19 | $0.19 | 1,562 |
| 2025-08-11 | $0.20 | $0.20 | 106,115 |
| 2025-08-08 | $0.20 | $0.20 | 8,491 |
| 2025-08-07 | $0.21 | $0.21 | 12,343 |
| 2025-08-06 | $0.21 | $0.21 | 35,618 |
| 2025-08-05 | $0.24 | $0.24 | 40,000 |
| 2025-08-04 | $0.23 | $0.23 | 15,609 |
| 2025-08-01 | $0.24 | $0.24 | 39,475 |
| 2025-07-31 | $0.22 | $0.22 | 16,840 |
| 2025-07-30 | $0.22 | $0.22 | 216,300 |
| 2025-07-29 | $0.20 | $0.20 | 26,277 |
| 2025-07-28 | $0.17 | $0.17 | 20,170 |
| 2025-07-25 | $0.18 | $0.18 | 65,795 |
| 2025-07-24 | $0.18 | $0.18 | 5,138 |
| 2025-07-23 | $0.18 | $0.18 | 33,217 |
| 2025-07-22 | $0.18 | $0.18 | 19,855 |
| 2025-07-21 | $0.14 | $0.14 | 0 |
| 2025-07-18 | $0.14 | $0.14 | 44,000 |
| 2025-07-17 | $0.13 | $0.13 | 32,000 |
| 2025-07-16 | $0.12 | $0.12 | 161,202 |
| 2025-07-15 | $0.13 | $0.13 | 5,500 |
| 2025-07-14 | $0.13 | $0.13 | 57,845 |
| 2025-07-11 | $0.14 | $0.14 | 7,875 |
| 2025-07-10 | $0.15 | $0.15 | 0 |
| 2025-07-09 | $0.15 | $0.15 | 5,000 |
| 2025-07-08 | $0.16 | $0.16 | 5,000 |
| 2025-07-07 | $0.16 | $0.16 | 252,440 |
| 2025-07-03 | $0.17 | $0.17 | 149,600 |
| 2025-07-02 | $0.16 | $0.16 | 179,500 |
| 2025-07-01 | $0.13 | $0.13 | 9,750 |
| 2025-06-30 | $0.13 | $0.13 | 5,669 |
| 2025-06-27 | $0.12 | $0.12 | 11,155 |
| 2025-06-26 | $0.13 | $0.13 | 0 |
| 2025-06-25 | $0.13 | $0.13 | 21,865 |
| 2025-06-24 | $0.11 | $0.11 | 19,679 |
| 2025-06-23 | $0.11 | $0.11 | 1,000 |
| 2025-06-20 | $0.11 | $0.11 | 10,341 |
| 2025-06-18 | $0.12 | $0.12 | 25,000 |
| 2025-06-17 | $0.12 | $0.12 | 19,400 |
| 2025-06-16 | $0.14 | $0.14 | 4,000 |
| 2025-06-13 | $0.13 | $0.13 | 28,542 |
| 2025-06-12 | $0.12 | $0.12 | 0 |
| 2025-06-11 | $0.12 | $0.12 | 76,850 |
| 2025-06-10 | $0.11 | $0.11 | 19,134 |
| 2025-06-09 | $0.10 | $0.10 | 35,000 |
| 2025-06-06 | $0.09 | $0.09 | 0 |
| 2025-06-05 | $0.09 | $0.09 | 0 |
| 2025-06-04 | $0.09 | $0.09 | 43,545 |
| 2025-06-03 | $0.10 | $0.10 | 18,039 |
| 2025-06-02 | $0.09 | $0.09 | 45,510 |
| 2025-05-30 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | 16,086 |
| 2025-05-28 | $0.10 | $0.10 | 1,000 |
| 2025-05-27 | $0.09 | $0.09 | 12,000 |
| 2025-05-23 | $0.10 | $0.10 | 10,012 |
| 2025-05-22 | $0.10 | $0.10 | 17,280 |
| 2025-05-21 | $0.10 | $0.10 | 56,300 |
| 2025-05-20 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | 0 |
| 2025-05-16 | $0.10 | $0.10 | 0 |
| 2025-05-15 | $0.10 | $0.10 | 0 |
| 2025-05-14 | $0.10 | $0.10 | 0 |
| 2025-05-13 | $0.10 | $0.10 | 11,873 |
| 2025-05-12 | $0.09 | $0.09 | 0 |
| 2025-05-09 | $0.09 | $0.09 | 1,929 |
| 2025-05-08 | $0.10 | $0.10 | 15,000 |
| 2025-05-07 | $0.10 | $0.10 | 0 |
| 2025-05-06 | $0.10 | $0.10 | 804 |
| 2025-05-05 | $0.10 | $0.10 | 0 |
| 2025-05-02 | $0.10 | $0.10 | 0 |
| 2025-05-01 | $0.10 | $0.10 | 0 |
| 2025-04-30 | $0.10 | $0.10 | 29,723 |
| 2025-04-29 | $0.10 | $0.10 | 0 |
| 2025-04-28 | $0.10 | $0.10 | 510 |
| 2025-04-25 | $0.10 | $0.10 | 0 |
| 2025-04-24 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | 5,100 |
| 2025-04-17 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | 12,721 |
| 2025-04-14 | $0.11 | $0.11 | 0 |
| 2025-04-11 | $0.11 | $0.11 | 0 |
| 2025-04-10 | $0.11 | $0.11 | 0 |
| 2025-04-09 | $0.11 | $0.11 | 38,313 |
| 2025-04-08 | $0.10 | $0.10 | 7,905 |
| 2025-04-07 | $0.10 | $0.10 | 10,000 |
| 2025-04-04 | $0.10 | $0.10 | 16,520 |
| 2025-04-03 | $0.10 | $0.10 | 2,500 |
| 2025-04-02 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | 0 |
| 2025-03-31 | $0.11 | $0.11 | 26,150 |
| 2025-03-28 | $0.10 | $0.10 | 30,500 |
| 2025-03-27 | $0.12 | $0.12 | 0 |
| 2025-03-26 | $0.12 | $0.12 | 0 |
| 2025-03-25 | $0.12 | $0.12 | 0 |
| 2025-03-24 | $0.12 | $0.12 | 44,945 |
| 2025-03-21 | $0.12 | $0.12 | 625 |
| 2025-03-20 | $0.13 | $0.13 | 0 |
| 2025-03-19 | $0.13 | $0.13 | 25,102 |
| 2025-03-18 | $0.13 | $0.13 | 30,000 |
| 2025-03-17 | $0.12 | $0.12 | 32,600 |
| 2025-03-14 | $0.12 | $0.12 | 0 |
| 2025-03-13 | $0.12 | $0.12 | 15,000 |
| 2025-03-12 | $0.12 | $0.12 | 0 |
| 2025-03-11 | $0.12 | $0.12 | 50,000 |
| 2025-03-10 | $0.12 | $0.12 | 15,067 |
| 2025-03-07 | $0.12 | $0.12 | 5,000 |
| 2025-03-06 | $0.11 | $0.11 | 10,000 |
| 2025-03-05 | $0.10 | $0.10 | 7,500 |
| 2025-03-04 | $0.11 | $0.11 | 10,000 |
| 2025-03-03 | $0.11 | $0.11 | 75,000 |
| 2025-02-28 | $0.11 | $0.11 | 35,517 |
| 2025-02-27 | $0.11 | $0.11 | 6,500 |
| 2025-02-26 | $0.11 | $0.11 | 19,500 |
| 2025-02-25 | $0.10 | $0.10 | 70,341 |
| 2025-02-24 | $0.11 | $0.11 | 104,085 |
| 2025-02-21 | $0.11 | $0.11 | 0 |
| 2025-02-20 | $0.11 | $0.11 | 5,000 |
| 2025-02-19 | $0.12 | $0.12 | 135,165 |
| 2025-02-18 | $0.15 | $0.15 | 0 |
| 2025-02-14 | $0.15 | $0.15 | 139,286 |
| 2025-02-13 | $0.13 | $0.13 | 368,048 |
| 2025-02-12 | $0.11 | $0.11 | 37,400 |
| 2025-02-11 | $0.11 | $0.11 | 7,100 |
| 2025-02-10 | $0.10 | $0.10 | 26,300 |
| 2025-02-07 | $0.11 | $0.11 | 140,050 |
| 2025-02-06 | $0.11 | $0.11 | 36,085 |
| 2025-02-05 | $0.11 | $0.11 | 84,405 |
| 2025-02-04 | $0.12 | $0.12 | 21,600 |
| 2025-02-03 | $0.12 | $0.12 | 80,000 |
| 2025-01-31 | $0.12 | $0.12 | 51,500 |
| 2025-01-30 | $0.12 | $0.12 | 2,610 |
| 2025-01-29 | $0.13 | $0.13 | 0 |
| 2025-01-28 | $0.13 | $0.13 | 100 |
| 2025-01-27 | $0.13 | $0.13 | 0 |
| 2025-01-24 | $0.13 | $0.13 | 0 |
| 2025-01-23 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.13 | $0.13 | 0 |
| 2025-01-21 | $0.13 | $0.13 | 39,000 |
| 2025-01-17 | $0.13 | $0.13 | 0 |
| 2025-01-16 | $0.13 | $0.13 | 0 |
| 2025-01-15 | $0.13 | $0.13 | 193,500 |
| 2025-01-14 | $0.13 | $0.13 | 0 |
| 2025-01-13 | $0.13 | $0.13 | 20,220 |
| 2025-01-10 | $0.14 | $0.14 | 6,555 |
| 2025-01-08 | $0.12 | $0.12 | 0 |
| 2025-01-07 | $0.12 | $0.12 | 0 |
| 2025-01-06 | $0.12 | $0.12 | 0 |
| 2025-01-03 | $0.12 | $0.12 | 8,480 |
| 2025-01-02 | $0.08 | $0.08 | 12,000 |