Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 0 |
| 2024-12-30 | $0.11 | $0.11 | 15,000 |
| 2024-12-27 | $0.12 | $0.12 | 0 |
| 2024-12-26 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.12 | $0.12 | 9,800 |
| 2024-12-20 | $0.09 | $0.09 | 560 |
| 2024-12-19 | $0.15 | $0.15 | 17,328 |
| 2024-12-18 | $0.12 | $0.12 | 8,569 |
| 2024-12-17 | $0.15 | $0.15 | 0 |
| 2024-12-16 | $0.15 | $0.15 | 0 |
| 2024-12-13 | $0.15 | $0.15 | 0 |
| 2024-12-12 | $0.15 | $0.15 | 0 |
| 2024-12-11 | $0.15 | $0.15 | 12,400 |
| 2024-12-10 | $0.14 | $0.14 | 0 |
| 2024-12-09 | $0.14 | $0.14 | 400 |
| 2024-12-06 | $0.12 | $0.12 | 0 |
| 2024-12-05 | $0.12 | $0.12 | 6,500 |
| 2024-12-04 | $0.13 | $0.13 | 6,000 |
| 2024-12-03 | $0.13 | $0.13 | 2,600 |
| 2024-12-02 | $0.13 | $0.13 | 5,000 |
| 2024-11-29 | $0.15 | $0.15 | 0 |
| 2024-11-27 | $0.15 | $0.15 | 5,325 |
| 2024-11-26 | $0.14 | $0.14 | 9,106 |
| 2024-11-25 | $0.14 | $0.14 | 8,016 |
| 2024-11-22 | $0.15 | $0.15 | 5,800 |
| 2024-11-21 | $0.15 | $0.15 | 200 |
| 2024-11-20 | $0.16 | $0.16 | 5,900 |
| 2024-11-19 | $0.16 | $0.16 | 9,400 |
| 2024-11-18 | $0.17 | $0.17 | 0 |
| 2024-11-15 | $0.17 | $0.17 | 100 |
| 2024-11-14 | $0.17 | $0.17 | 14,375 |
| 2024-11-13 | $0.17 | $0.17 | 0 |
| 2024-11-12 | $0.17 | $0.17 | 36,240 |
| 2024-11-11 | $0.17 | $0.17 | 251,500 |
| 2024-11-08 | $0.17 | $0.17 | 0 |
| 2024-11-07 | $0.17 | $0.17 | 1,472 |
| 2024-11-06 | $0.15 | $0.15 | 448 |
| 2024-11-05 | $0.16 | $0.16 | 10,000 |
| 2024-11-04 | $0.16 | $0.16 | 0 |
| 2024-11-01 | $0.16 | $0.16 | 0 |
| 2024-10-31 | $0.16 | $0.16 | 1,042 |
| 2024-10-30 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.15 | $0.15 | 0 |
| 2024-10-28 | $0.15 | $0.15 | 5,000 |
| 2024-10-25 | $0.16 | $0.16 | 300 |
| 2024-10-24 | $0.15 | $0.15 | 5,000 |
| 2024-10-23 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | 7,400 |
| 2024-10-21 | $0.15 | $0.15 | 13,310 |
| 2024-10-18 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | 14,170 |
| 2024-10-15 | $0.16 | $0.16 | 5,000 |
| 2024-10-14 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | 5,000 |
| 2024-10-10 | $0.18 | $0.18 | 200 |
| 2024-10-09 | $0.14 | $0.14 | 0 |
| 2024-10-08 | $0.14 | $0.14 | 0 |
| 2024-10-07 | $0.14 | $0.14 | 22,600 |
| 2024-10-04 | $0.15 | $0.15 | 0 |
| 2024-10-03 | $0.15 | $0.15 | 0 |
| 2024-10-02 | $0.15 | $0.15 | 0 |
| 2024-10-01 | $0.15 | $0.15 | 0 |
| 2024-09-30 | $0.15 | $0.15 | 0 |
| 2024-09-27 | $0.15 | $0.15 | 0 |
| 2024-09-26 | $0.15 | $0.15 | 9,274 |
| 2024-09-25 | $0.15 | $0.15 | 801 |
| 2024-09-24 | $0.15 | $0.15 | 18,400 |
| 2024-09-23 | $0.14 | $0.14 | 24,700 |
| 2024-09-20 | $0.16 | $0.16 | 10,600 |
| 2024-09-19 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | 13,125 |
| 2024-09-17 | $0.16 | $0.16 | 7,000 |
| 2024-09-16 | $0.16 | $0.16 | 200 |
| 2024-09-13 | $0.18 | $0.18 | 0 |
| 2024-09-12 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | 400 |
| 2024-09-10 | $0.17 | $0.17 | 3,240 |
| 2024-09-09 | $0.18 | $0.18 | 0 |
| 2024-09-06 | $0.18 | $0.18 | 7,680 |
| 2024-09-05 | $0.19 | $0.19 | 10,160 |
| 2024-09-04 | $0.18 | $0.18 | 355 |
| 2024-09-03 | $0.15 | $0.15 | 25,000 |
| 2024-08-30 | $0.17 | $0.17 | 403 |
| 2024-08-29 | $0.18 | $0.18 | 250 |
| 2024-08-28 | $0.17 | $0.17 | 0 |
| 2024-08-27 | $0.17 | $0.17 | 125 |
| 2024-08-26 | $0.20 | $0.20 | 1,500 |
| 2024-08-23 | $0.18 | $0.18 | 0 |
| 2024-08-22 | $0.18 | $0.18 | 0 |
| 2024-08-21 | $0.18 | $0.18 | 2,500 |
| 2024-08-20 | $0.20 | $0.20 | 0 |
| 2024-08-19 | $0.20 | $0.20 | 0 |
| 2024-08-16 | $0.20 | $0.20 | 6,000 |
| 2024-08-15 | $0.17 | $0.17 | 0 |
| 2024-08-14 | $0.17 | $0.17 | 0 |
| 2024-08-13 | $0.17 | $0.17 | 0 |
| 2024-08-12 | $0.17 | $0.17 | 2,000 |
| 2024-08-09 | $0.16 | $0.16 | 0 |
| 2024-08-08 | $0.16 | $0.16 | 12,809 |
| 2024-08-07 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.18 | $0.18 | 15,402 |
| 2024-08-05 | $0.18 | $0.18 | 0 |
| 2024-08-02 | $0.18 | $0.18 | 9,866 |
| 2024-08-01 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | 0 |
| 2024-07-30 | $0.16 | $0.16 | 0 |
| 2024-07-29 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | 260 |
| 2024-07-25 | $0.16 | $0.16 | 5,200 |
| 2024-07-24 | $0.16 | $0.16 | 14,177 |
| 2024-07-23 | $0.18 | $0.18 | 0 |
| 2024-07-22 | $0.18 | $0.18 | 5,700 |
| 2024-07-19 | $0.18 | $0.18 | 400 |
| 2024-07-18 | $0.19 | $0.19 | 0 |
| 2024-07-17 | $0.19 | $0.19 | 10,000 |
| 2024-07-16 | $0.20 | $0.20 | 12,020 |
| 2024-07-15 | $0.20 | $0.20 | 3,394 |
| 2024-07-12 | $0.18 | $0.18 | 65,010 |
| 2024-07-11 | $0.19 | $0.19 | 15,000 |
| 2024-07-10 | $0.19 | $0.19 | 280 |
| 2024-07-09 | $0.20 | $0.20 | 12,035 |
| 2024-07-08 | $0.19 | $0.19 | 13,000 |
| 2024-07-05 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | 0 |
| 2024-07-01 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | 28,000 |
| 2024-06-27 | $0.22 | $0.22 | 0 |
| 2024-06-26 | $0.22 | $0.22 | 1,000 |
| 2024-06-25 | $0.22 | $0.22 | 0 |
| 2024-06-24 | $0.22 | $0.22 | 10,000 |
| 2024-06-21 | $0.20 | $0.20 | 248,721 |
| 2024-06-20 | $0.20 | $0.20 | 32,531 |
| 2024-06-18 | $0.20 | $0.20 | 70,510 |
| 2024-06-17 | $0.20 | $0.20 | 12,100 |
| 2024-06-14 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | 20,500 |
| 2024-06-12 | $0.21 | $0.21 | 12,000 |
| 2024-06-11 | $0.21 | $0.21 | 40,000 |
| 2024-06-10 | $0.21 | $0.21 | 91,498 |
| 2024-06-07 | $0.22 | $0.22 | 0 |
| 2024-06-06 | $0.22 | $0.22 | 4,500 |
| 2024-06-05 | $0.22 | $0.22 | 5,000 |
| 2024-06-04 | $0.22 | $0.22 | 7,000 |
| 2024-06-03 | $0.25 | $0.25 | 1,050 |
| 2024-05-31 | $0.26 | $0.26 | 31,099 |
| 2024-05-30 | $0.25 | $0.25 | 110,000 |
| 2024-05-29 | $0.27 | $0.27 | 71,480 |
| 2024-05-28 | $0.25 | $0.25 | 435,024 |
| 2024-05-24 | $0.22 | $0.22 | 189,000 |
| 2024-05-23 | $0.21 | $0.21 | 481,930 |
| 2024-05-22 | $0.18 | $0.18 | 33,815 |
| 2024-05-21 | $0.19 | $0.19 | 14,324 |
| 2024-05-20 | $0.18 | $0.18 | 0 |
| 2024-05-17 | $0.18 | $0.18 | 14,200 |
| 2024-05-16 | $0.19 | $0.19 | 47,574 |
| 2024-05-15 | $0.19 | $0.19 | 9,587 |
| 2024-05-14 | $0.19 | $0.19 | 294,752 |
| 2024-05-13 | $0.18 | $0.18 | 14,500 |
| 2024-05-10 | $0.19 | $0.19 | 22,501 |
| 2024-05-09 | $0.18 | $0.18 | 36,500 |
| 2024-05-08 | $0.19 | $0.19 | 50,345 |
| 2024-05-07 | $0.18 | $0.18 | 40,000 |
| 2024-05-06 | $0.18 | $0.18 | 233,685 |
| 2024-05-03 | $0.19 | $0.19 | 34,341 |
| 2024-05-02 | $0.18 | $0.18 | 166 |
| 2024-05-01 | $0.18 | $0.18 | 19,310 |
| 2024-04-30 | $0.19 | $0.19 | 112,966 |
| 2024-04-29 | $0.20 | $0.20 | 530 |
| 2024-04-26 | $0.20 | $0.20 | 145,554 |
| 2024-04-25 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | 2,600 |
| 2024-04-23 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.18 | $0.18 | 10,182 |
| 2024-04-19 | $0.19 | $0.19 | 10,000 |
| 2024-04-18 | $0.19 | $0.19 | 29,526 |
| 2024-04-17 | $0.19 | $0.19 | 4,025 |
| 2024-04-16 | $0.18 | $0.18 | 13,500 |
| 2024-04-15 | $0.19 | $0.19 | 10,204 |
| 2024-04-12 | $0.19 | $0.19 | 68,000 |
| 2024-04-11 | $0.19 | $0.19 | 111,220 |
| 2024-04-10 | $0.18 | $0.18 | 39,500 |
| 2024-04-09 | $0.18 | $0.18 | 256,840 |
| 2024-04-08 | $0.19 | $0.19 | 3,750 |
| 2024-04-05 | $0.19 | $0.19 | 1,554 |
| 2024-04-04 | $0.18 | $0.18 | 111,500 |
| 2024-04-03 | $0.19 | $0.19 | 10,000 |
| 2024-04-02 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | 13,997 |
| 2024-03-28 | $0.19 | $0.19 | 18,515 |
| 2024-03-27 | $0.20 | $0.20 | 17,204 |
| 2024-03-26 | $0.18 | $0.18 | 0 |
| 2024-03-25 | $0.18 | $0.18 | 11,096 |
| 2024-03-22 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | 12,210 |
| 2024-03-20 | $0.17 | $0.17 | 1,490 |
| 2024-03-19 | $0.18 | $0.18 | 31,000 |
| 2024-03-18 | $0.19 | $0.19 | 257,319 |
| 2024-03-15 | $0.19 | $0.19 | 53,180 |
| 2024-03-14 | $0.19 | $0.19 | 23,500 |
| 2024-03-13 | $0.20 | $0.20 | 7,824 |
| 2024-03-12 | $0.20 | $0.20 | 28,274 |
| 2024-03-11 | $0.18 | $0.18 | 137,201 |
| 2024-03-08 | $0.17 | $0.17 | 5,023 |
| 2024-03-07 | $0.16 | $0.16 | 15,333 |
| 2024-03-06 | $0.16 | $0.16 | 44,845 |
| 2024-03-05 | $0.15 | $0.15 | 41,215 |
| 2024-03-04 | $0.16 | $0.16 | 31,605 |
| 2024-03-01 | $0.17 | $0.17 | 32,600 |
| 2024-02-29 | $0.17 | $0.17 | 2,535 |
| 2024-02-28 | $0.17 | $0.17 | 53,273 |
| 2024-02-27 | $0.15 | $0.15 | 20,967 |
| 2024-02-26 | $0.17 | $0.17 | 2,200 |
| 2024-02-23 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | 106,008 |
| 2024-02-21 | $0.17 | $0.17 | 12,000 |
| 2024-02-20 | $0.17 | $0.17 | 19,000 |
| 2024-02-16 | $0.18 | $0.18 | 83,725 |
| 2024-02-15 | $0.18 | $0.18 | 25,525 |
| 2024-02-14 | $0.18 | $0.18 | 58,619 |
| 2024-02-13 | $0.19 | $0.19 | 89,300 |
| 2024-02-12 | $0.15 | $0.15 | 9,500 |
| 2024-02-09 | $0.15 | $0.15 | 5,200 |
| 2024-02-08 | $0.16 | $0.16 | 59,006 |
| 2024-02-07 | $0.15 | $0.15 | 55,800 |
| 2024-02-06 | $0.16 | $0.16 | 310,424 |
| 2024-02-05 | $0.11 | $0.11 | 89,115 |
| 2024-02-02 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | 1,000 |
| 2024-01-31 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.13 | $0.13 | 27,840 |
| 2024-01-29 | $0.13 | $0.13 | 10,000 |
| 2024-01-26 | $0.13 | $0.13 | 40,040 |
| 2024-01-25 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.13 | $0.13 | 5,200 |
| 2024-01-23 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | 1,600 |
| 2024-01-19 | $0.11 | $0.11 | 65,800 |
| 2024-01-18 | $0.12 | $0.12 | 215 |
| 2024-01-17 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | 9,500 |
| 2024-01-12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | 2,000 |
| 2024-01-08 | $0.12 | $0.12 | 101,600 |
| 2024-01-05 | $0.13 | $0.13 | 3,090 |
| 2024-01-04 | $0.12 | $0.12 | 2,040 |
| 2024-01-03 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | 1,000 |