Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.57 | $0.57 | 0 |
| 2021-12-30 | $0.57 | $0.57 | 12,080 |
| 2021-12-29 | $0.63 | $0.63 | 0 |
| 2021-12-28 | $0.63 | $0.63 | 0 |
| 2021-12-27 | $0.63 | $0.63 | 0 |
| 2021-12-23 | $0.63 | $0.63 | 0 |
| 2021-12-22 | $0.63 | $0.63 | 0 |
| 2021-12-21 | $0.63 | $0.63 | 2,400 |
| 2021-12-20 | $0.53 | $0.53 | 2,010 |
| 2021-12-17 | $0.65 | $0.65 | 0 |
| 2021-12-16 | $0.65 | $0.65 | 0 |
| 2021-12-15 | $0.65 | $0.65 | 0 |
| 2021-12-14 | $0.65 | $0.65 | 158 |
| 2021-12-13 | $0.72 | $0.72 | 0 |
| 2021-12-10 | $0.72 | $0.72 | 0 |
| 2021-12-09 | $0.72 | $0.72 | 1,414 |
| 2021-12-08 | $0.69 | $0.69 | 0 |
| 2021-12-07 | $0.69 | $0.69 | 261 |
| 2021-12-06 | $0.60 | $0.60 | 4,000 |
| 2021-12-03 | $0.74 | $0.74 | 0 |
| 2021-12-02 | $0.74 | $0.74 | 118 |
| 2021-12-01 | $0.70 | $0.70 | 0 |
| 2021-11-30 | $0.70 | $0.70 | 0 |
| 2021-11-29 | $0.70 | $0.70 | 7,600 |
| 2021-11-26 | $0.73 | $0.73 | 4,400 |
| 2021-11-24 | $0.82 | $0.82 | 0 |
| 2021-11-23 | $0.82 | $0.82 | 6,280 |
| 2021-11-22 | $0.80 | $0.80 | 80 |
| 2021-11-19 | $0.74 | $0.74 | 0 |
| 2021-11-18 | $0.74 | $0.74 | 0 |
| 2021-11-17 | $0.74 | $0.74 | 0 |
| 2021-11-16 | $0.74 | $0.74 | 80 |
| 2021-11-15 | $0.81 | $0.81 | 0 |
| 2021-11-12 | $0.81 | $0.81 | 0 |
| 2021-11-11 | $0.81 | $0.81 | 58 |
| 2021-11-10 | $0.82 | $0.82 | 1,416 |
| 2021-11-09 | $0.85 | $0.85 | 1,160 |
| 2021-11-08 | $0.82 | $0.82 | 40 |
| 2021-11-05 | $0.77 | $0.77 | 406 |
| 2021-11-04 | $0.84 | $0.84 | 0 |
| 2021-11-03 | $0.84 | $0.84 | 0 |
| 2021-11-02 | $0.84 | $0.84 | 0 |
| 2021-11-01 | $0.84 | $0.84 | 0 |
| 2021-10-29 | $0.84 | $0.84 | 0 |
| 2021-10-28 | $0.84 | $0.84 | 0 |
| 2021-10-27 | $0.84 | $0.84 | 0 |
| 2021-10-26 | $0.84 | $0.84 | 0 |
| 2021-10-25 | $0.84 | $0.84 | 0 |
| 2021-10-22 | $0.84 | $0.84 | 0 |
| 2021-10-21 | $0.84 | $0.84 | 0 |
| 2021-10-20 | $0.84 | $0.84 | 400 |
| 2021-10-19 | $0.86 | $0.86 | 1,920 |
| 2021-10-18 | $0.68 | $0.68 | 0 |
| 2021-10-15 | $0.68 | $0.68 | 0 |
| 2021-10-14 | $0.68 | $0.68 | 6,132 |
| 2021-10-13 | $0.61 | $0.61 | 0 |
| 2021-10-12 | $0.61 | $0.61 | 0 |
| 2021-10-11 | $0.61 | $0.61 | 0 |
| 2021-10-08 | $0.61 | $0.61 | 100 |
| 2021-10-07 | $0.63 | $0.63 | 0 |
| 2021-10-06 | $0.63 | $0.63 | 0 |
| 2021-10-05 | $0.63 | $0.63 | 600 |
| 2021-10-04 | $0.69 | $0.69 | 0 |
| 2021-10-01 | $0.69 | $0.69 | 5,500 |
| 2021-09-30 | $0.62 | $0.62 | 0 |
| 2021-09-29 | $0.62 | $0.62 | 0 |
| 2021-09-28 | $0.62 | $0.62 | 0 |
| 2021-09-27 | $0.62 | $0.62 | 0 |
| 2021-09-24 | $0.62 | $0.62 | 0 |
| 2021-09-23 | $0.62 | $0.62 | 0 |
| 2021-09-22 | $0.62 | $0.62 | 0 |
| 2021-09-21 | $0.62 | $0.62 | 0 |
| 2021-09-20 | $0.62 | $0.62 | 1,600 |
| 2021-09-17 | $0.74 | $0.74 | 16,004 |
| 2021-09-16 | $0.75 | $0.75 | 4,550 |
| 2021-09-15 | $0.80 | $0.80 | 3,200 |
| 2021-09-14 | $0.85 | $0.85 | 4,000 |
| 2021-09-13 | $0.82 | $0.82 | 0 |
| 2021-09-10 | $0.82 | $0.82 | 0 |
| 2021-09-09 | $0.82 | $0.82 | 0 |
| 2021-09-08 | $0.82 | $0.82 | 0 |
| 2021-09-07 | $0.82 | $0.82 | 220 |
| 2021-09-03 | $0.83 | $0.83 | 2,860 |
| 2021-09-02 | $0.79 | $0.79 | 1,400 |
| 2021-09-01 | $0.93 | $0.93 | 5,600 |
| 2021-08-31 | $0.74 | $0.74 | 1,600 |
| 2021-08-30 | $0.73 | $0.73 | 0 |
| 2021-08-27 | $0.73 | $0.73 | 1,470 |
| 2021-08-26 | $0.71 | $0.71 | 404 |
| 2021-08-25 | $0.60 | $0.60 | 0 |
| 2021-08-24 | $0.60 | $0.60 | 8,100 |
| 2021-08-23 | $0.63 | $0.63 | 0 |
| 2021-08-20 | $0.63 | $0.63 | 0 |
| 2021-08-19 | $0.63 | $0.63 | 2,000 |
| 2021-08-18 | $0.61 | $0.61 | 0 |
| 2021-08-17 | $0.61 | $0.61 | 2,046 |
| 2021-08-16 | $0.66 | $0.66 | 2,840 |
| 2021-08-13 | $0.70 | $0.70 | 0 |
| 2021-08-12 | $0.70 | $0.70 | 1,280 |
| 2021-08-11 | $0.78 | $0.78 | 0 |
| 2021-08-10 | $0.78 | $0.78 | 40 |
| 2021-08-09 | $0.72 | $0.72 | 0 |
| 2021-08-06 | $0.72 | $0.72 | 400 |
| 2021-08-05 | $0.75 | $0.75 | 0 |
| 2021-08-04 | $0.75 | $0.75 | 1,424 |
| 2021-08-03 | $0.78 | $0.78 | 10,040 |
| 2021-08-02 | $0.68 | $0.68 | 12,000 |
| 2021-07-30 | $0.89 | $0.89 | 320 |
| 2021-07-29 | $0.89 | $0.89 | 800 |
| 2021-07-28 | $0.93 | $0.93 | 1,230 |
| 2021-07-27 | $0.94 | $0.94 | 0 |
| 2021-07-26 | $0.94 | $0.94 | 1,000 |
| 2021-07-23 | $0.90 | $0.90 | 0 |
| 2021-07-22 | $0.90 | $0.90 | 0 |
| 2021-07-21 | $0.90 | $0.90 | 0 |
| 2021-07-20 | $0.90 | $0.90 | 0 |
| 2021-07-19 | $0.90 | $0.90 | 760 |
| 2021-07-16 | $0.89 | $0.89 | 1,248 |
| 2021-07-15 | $1.07 | $1.07 | 0 |
| 2021-07-14 | $1.07 | $1.07 | 0 |
| 2021-07-13 | $1.07 | $1.07 | 88 |
| 2021-07-12 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | 2,585 |
| 2021-07-07 | $1.07 | $1.07 | 600 |
| 2021-07-06 | $1.16 | $1.16 | 600 |
| 2021-07-02 | $1.15 | $1.15 | 0 |
| 2021-07-01 | $1.15 | $1.15 | 2,553 |
| 2021-06-30 | $1.13 | $1.13 | 1,780 |
| 2021-06-29 | $1.17 | $1.17 | 1,200 |
| 2021-06-28 | $0.95 | $0.95 | 173 |
| 2021-06-25 | $0.92 | $0.92 | 40 |
| 2021-06-24 | $0.96 | $0.96 | 1,000 |
| 2021-06-23 | $0.86 | $0.86 | 408 |
| 2021-06-22 | $0.96 | $0.96 | 0 |
| 2021-06-21 | $0.96 | $0.96 | 608 |
| 2021-06-18 | $1.07 | $1.07 | 2,608 |
| 2021-06-17 | $1.18 | $1.18 | 0 |
| 2021-06-16 | $1.18 | $1.18 | 963 |
| 2021-06-15 | $1.16 | $1.16 | 5,280 |
| 2021-06-14 | $1.19 | $1.19 | 3,960 |
| 2021-06-11 | $1.23 | $1.23 | 398 |
| 2021-06-10 | $1.17 | $1.17 | 12,660 |
| 2021-06-09 | $1.13 | $1.13 | 9,494 |
| 2021-06-08 | $1.06 | $1.06 | 2,150 |
| 2021-06-07 | $1.07 | $1.07 | 0 |
| 2021-06-04 | $1.07 | $1.07 | 729 |
| 2021-06-03 | $1.07 | $1.07 | 2,600 |
| 2021-06-02 | $1.12 | $1.12 | 5,848 |
| 2021-06-01 | $1.20 | $1.20 | 7,012 |
| 2021-05-28 | $0.90 | $0.90 | 13,970 |
| 2021-05-27 | $0.84 | $0.84 | 2,000 |
| 2021-05-26 | $0.77 | $0.77 | 1,240 |
| 2021-05-25 | $0.88 | $0.88 | 0 |
| 2021-05-24 | $0.88 | $0.88 | 2,000 |
| 2021-05-21 | $0.76 | $0.76 | 1,030 |
| 2021-05-20 | $0.76 | $0.76 | 820 |
| 2021-05-19 | $0.75 | $0.75 | 7,850 |
| 2021-05-18 | $0.73 | $0.73 | 1,000 |
| 2021-05-17 | $0.70 | $0.70 | 40 |
| 2021-05-14 | $0.71 | $0.71 | 22,239 |
| 2021-05-13 | $0.83 | $0.83 | 960 |
| 2021-05-12 | $0.83 | $0.83 | 27,140 |
| 2021-05-11 | $0.85 | $0.85 | 1,618 |
| 2021-05-10 | $0.85 | $0.85 | 23,316 |
| 2021-05-07 | $0.84 | $0.84 | 4,440 |
| 2021-05-06 | $0.90 | $0.90 | 7,820 |
| 2021-05-05 | $0.86 | $0.86 | 3,740 |
| 2021-05-04 | $0.86 | $0.86 | 0 |
| 2021-05-03 | $0.86 | $0.86 | 8,830 |
| 2021-04-30 | $0.88 | $0.88 | 0 |
| 2021-04-29 | $0.88 | $0.88 | 14,120 |
| 2021-04-28 | $0.94 | $0.94 | 2,228 |
| 2021-04-27 | $1.00 | $1.00 | 15,300 |
| 2021-04-26 | $1.13 | $1.13 | 2,328 |
| 2021-04-23 | $0.99 | $0.99 | 655 |
| 2021-04-22 | $0.95 | $0.95 | 0 |
| 2021-04-21 | $0.95 | $0.95 | 86 |
| 2021-04-20 | $0.95 | $0.95 | 0 |
| 2021-04-19 | $0.95 | $0.95 | 2,000 |
| 2021-04-16 | $0.87 | $0.87 | 0 |
| 2021-04-15 | $0.87 | $0.87 | 1,000 |
| 2021-04-14 | $0.26 | $0.26 | 0 |
| 2021-04-13 | $0.26 | $0.26 | 0 |
| 2021-04-12 | $0.26 | $0.26 | 0 |
| 2021-04-09 | $0.26 | $0.26 | 0 |
| 2021-04-08 | $0.26 | $0.26 | 0 |
| 2021-04-07 | $0.26 | $0.26 | 0 |
| 2021-04-06 | $0.26 | $0.26 | 0 |
| 2021-04-05 | $0.26 | $0.26 | 0 |
| 2021-04-01 | $0.26 | $0.26 | 0 |
| 2021-03-31 | $0.26 | $0.26 | 0 |
| 2021-03-30 | $0.26 | $0.26 | 0 |
| 2021-03-29 | $0.26 | $0.26 | 0 |
| 2021-03-26 | $0.26 | $0.26 | 0 |
| 2021-03-25 | $0.26 | $0.26 | 0 |
| 2021-03-24 | $0.26 | $0.26 | 0 |
| 2021-03-23 | $0.26 | $0.26 | 0 |
| 2021-03-22 | $0.26 | $0.26 | 0 |
| 2021-03-19 | $0.26 | $0.26 | 0 |
| 2021-03-18 | $0.26 | $0.26 | 0 |
| 2021-03-17 | $0.26 | $0.26 | 0 |
| 2021-03-16 | $0.26 | $0.26 | 0 |
| 2021-03-15 | $0.26 | $0.26 | 0 |
| 2021-03-12 | $0.26 | $0.26 | 0 |
| 2021-03-11 | $0.26 | $0.26 | 0 |
| 2021-03-10 | $0.26 | $0.26 | 0 |
| 2021-03-09 | $0.26 | $0.26 | 0 |
| 2021-03-08 | $0.26 | $0.26 | 0 |
| 2021-03-05 | $0.26 | $0.26 | 0 |
| 2021-03-04 | $0.26 | $0.26 | 0 |
| 2021-03-03 | $0.26 | $0.26 | 0 |
| 2021-03-02 | $0.26 | $0.26 | 0 |
| 2021-03-01 | $0.26 | $0.26 | 0 |
| 2021-02-26 | $0.26 | $0.26 | 0 |
| 2021-02-25 | $0.26 | $0.26 | 0 |
| 2021-02-24 | $0.26 | $0.26 | 0 |
| 2021-02-23 | $0.26 | $0.26 | 0 |
| 2021-02-22 | $0.26 | $0.26 | 0 |
| 2021-02-19 | $0.26 | $0.26 | 0 |
| 2021-02-18 | $0.26 | $0.26 | 0 |
| 2021-02-17 | $0.26 | $0.26 | 0 |
| 2021-02-16 | $0.26 | $0.26 | 0 |
| 2021-02-12 | $0.26 | $0.26 | 0 |
| 2021-02-11 | $0.26 | $0.26 | 0 |
| 2021-02-10 | $0.26 | $0.26 | 0 |
| 2021-02-09 | $0.26 | $0.26 | 0 |
| 2021-02-08 | $0.26 | $0.26 | 0 |
| 2021-02-05 | $0.26 | $0.26 | 0 |
| 2021-02-04 | $0.26 | $0.26 | 0 |
| 2021-02-03 | $0.26 | $0.26 | 0 |
| 2021-02-02 | $0.26 | $0.26 | 0 |
| 2021-02-01 | $0.26 | $0.26 | 0 |
| 2021-01-29 | $0.26 | $0.26 | 0 |
| 2021-01-28 | $0.26 | $0.26 | 0 |
| 2021-01-27 | $0.26 | $0.26 | 0 |
| 2021-01-26 | $0.26 | $0.26 | 0 |
| 2021-01-25 | $0.26 | $0.26 | 0 |
| 2021-01-22 | $0.26 | $0.26 | 0 |
| 2021-01-21 | $0.26 | $0.26 | 0 |
| 2021-01-20 | $0.26 | $0.26 | 0 |
| 2021-01-19 | $0.26 | $0.26 | 0 |
| 2021-01-15 | $0.26 | $0.26 | 0 |
| 2021-01-14 | $0.26 | $0.26 | 0 |
| 2021-01-13 | $0.26 | $0.26 | 0 |
| 2021-01-12 | $0.26 | $0.26 | 0 |
| 2021-01-11 | $0.26 | $0.26 | 0 |
| 2021-01-08 | $0.26 | $0.26 | 0 |
| 2021-01-07 | $0.26 | $0.26 | 0 |
| 2021-01-06 | $0.26 | $0.26 | 0 |
| 2021-01-05 | $0.26 | $0.26 | 0 |
| 2021-01-04 | $0.26 | $0.26 | 0 |