ePlus inc. Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 13 rows in 2013. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2013-09-03: Reporting owner ODONNELL TERRENCE ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2013-09-03: Reporting owner Herman Lawrence S ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2013-08-30: Reporting owner Herman Lawrence S ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2013-08-30: Reporting owner ODONNELL TERRENCE ; Form 4 ; Security Stock Option (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . PLUS insiders transactions against the stock price 1Y 5Y 10Y 20Y MAX
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$69.70 $75.34 $81.44 $88.02 $95.15 $102.84 2025-11-06 2026-11-06 $38.62 $47.33 $58.00 $71.08 $87.11 $106.76 2021-11-08 2026-11-06 $21.57 $29.70 $40.90 $56.32 $77.55 $106.78 2016-11-07 2026-11-06 $1.61 $3.77 $8.83 $20.71 $48.56 $113.88 2006-11-06 2026-11-06 $1.33 $3.24 $7.87 $19.16 $46.61 $113.42 1996-11-15 2026-11-06 2004-11-16: 2 award or grants at $2.72 close — NORTON PHILLIP G 2005-05-08: 1 option exercise at $2.90 close — PARKHURST KLEYTON L 2005-05-09: 1 option exercise at $3.00 close — PARKHURST KLEYTON L 2005-05-10: 1 option exercise at $2.96 close — PARKHURST KLEYTON L 2005-05-11: 1 option exercise at $2.93 close — PARKHURST KLEYTON L 2006-01-18: 1 option exercise at $3.48 close — PARKHURST KLEYTON L 2006-01-23: 2 option exercises at $3.52 close — PARKHURST KLEYTON L 2006-01-27: 1 option exercise at $3.56 close — PARKHURST KLEYTON L 2006-02-15: 1 option exercise at $3.60 close — PARKHURST KLEYTON L 2006-02-16: 1 option exercise at $3.57 close — PARKHURST KLEYTON L 2006-02-27: 1 option exercise at $3.51 close — BOWEN BRUCE M 2006-02-28: 1 option exercise at $3.53 close — BOWEN BRUCE M 2006-03-06: 1 option exercise at $3.57 close — PARKHURST KLEYTON L 2006-03-07: 1 option exercise at $3.55 close — PARKHURST KLEYTON L 2006-03-08: 1 option exercise at $3.55 close — PARKHURST KLEYTON L 2006-03-09: 2 option exercises at $3.54 close — PARKHURST KLEYTON L 2006-03-10: 1 option exercise at $3.53 close — PARKHURST KLEYTON L 2006-03-13: 2 option exercises at $3.49 close — PARKHURST KLEYTON L 2006-03-15: 1 option exercise at $3.51 close — PARKHURST KLEYTON L 2006-03-16: 1 option exercise at $3.49 close — PARKHURST KLEYTON L 2006-03-17: 1 option exercise at $3.49 close — PARKHURST KLEYTON L 2006-03-20: 1 option exercise at $3.50 close — PARKHURST KLEYTON L 2006-03-21: 1 option exercise at $3.47 close — PARKHURST KLEYTON L 2006-03-22: 1 option exercise at $3.46 close — PARKHURST KLEYTON L 2006-03-23: 1 option exercise at $3.42 close — PARKHURST KLEYTON L 2006-03-24: 1 option exercise at $3.45 close — PARKHURST KLEYTON L 2006-03-27: 2 option exercises at $3.36 close — PARKHURST KLEYTON L, NORTON PHILLIP G 2006-03-28: 2 option exercises at $3.39 close — PARKHURST KLEYTON L, NORTON PHILLIP G 2006-03-29: 2 option exercises at $3.50 close — NORTON PHILLIP G, PARKHURST KLEYTON L 2006-03-30: 1 option exercise at $3.50 close — PARKHURST KLEYTON L 2006-03-31: 1 option exercise at $3.56 close — PARKHURST KLEYTON L 2006-04-03: 1 option exercise at $3.60 close — PARKHURST KLEYTON L 2006-04-04: 1 option exercise at $3.67 close — PARKHURST KLEYTON L 2006-04-05: 1 option exercise at $3.57 close — PARKHURST KLEYTON L 2006-04-06: 1 option exercise at $3.67 close — PARKHURST KLEYTON L 2006-04-07: 1 option exercise at $3.71 close — PARKHURST KLEYTON L 2006-04-10: 2 option exercises at $3.68 close — PARKHURST KLEYTON L 2006-04-11: 1 option exercise at $3.68 close — PARKHURST KLEYTON L 2006-04-12: 1 option exercise at $3.72 close — PARKHURST KLEYTON L 2006-04-13: 1 option exercise at $3.64 close — PARKHURST KLEYTON L 2006-04-17: 1 option exercise at $3.64 close — PARKHURST KLEYTON L 2006-04-18: 1 option exercise at $3.57 close — PARKHURST KLEYTON L 2006-04-19: 1 option exercise at $3.55 close — PARKHURST KLEYTON L 2006-04-20: 1 option exercise at $3.50 close — PARKHURST KLEYTON L 2006-04-21: 1 option exercise at $3.48 close — PARKHURST KLEYTON L 2006-04-24: 1 option exercise at $3.44 close — PARKHURST KLEYTON L 2006-04-25: 1 option exercise at $3.49 close — PARKHURST KLEYTON L 2006-04-26: 1 option exercise at $3.49 close — PARKHURST KLEYTON L 2006-04-27: 1 option exercise at $3.44 close — PARKHURST KLEYTON L 2006-04-28: 1 option exercise at $3.51 close — PARKHURST KLEYTON L 2006-05-01: 1 option exercise at $3.50 close — PARKHURST KLEYTON L 2006-05-02: 1 option exercise at $3.42 close — PARKHURST KLEYTON L 2006-05-03: 1 option exercise at $3.44 close — PARKHURST KLEYTON L 2006-05-04: 1 option exercise at $3.44 close — PARKHURST KLEYTON L 2006-05-05: 1 option exercise at $3.47 close — PARKHURST KLEYTON L 2006-05-08: 2 option exercises at $3.45 close — PARKHURST KLEYTON L 2006-05-10: 1 option exercise at $3.45 close — PARKHURST KLEYTON L 2006-05-11: 1 option exercise at $3.43 close — PARKHURST KLEYTON L 2006-05-12: 1 option exercise at $3.43 close — PARKHURST KLEYTON L 2006-05-15: 1 option exercise at $3.35 close — PARKHURST KLEYTON L 2006-05-16: 1 option exercise at $3.38 close — PARKHURST KLEYTON L 2006-05-17: 1 option exercise at $3.36 close — PARKHURST KLEYTON L 2006-05-18: 1 option exercise at $3.33 close — PARKHURST KLEYTON L 2006-05-19: 1 option exercise at $3.40 close — PARKHURST KLEYTON L 2006-05-22: 1 option exercise at $3.40 close — PARKHURST KLEYTON L 2006-05-23: 1 option exercise at $3.40 close — PARKHURST KLEYTON L 2006-05-24: 1 option exercise at $3.48 close — PARKHURST KLEYTON L 2006-05-25: 1 option exercise at $3.42 close — PARKHURST KLEYTON L 2006-05-26: 1 option exercise at $3.38 close — PARKHURST KLEYTON L 2006-05-30: 1 option exercise at $3.40 close — PARKHURST KLEYTON L 2006-05-31: 1 option exercise at $3.38 close — PARKHURST KLEYTON L 2006-06-01: 1 option exercise at $3.38 close — PARKHURST KLEYTON L 2006-06-02: 1 option exercise at $3.48 close — PARKHURST KLEYTON L 2006-06-05: 1 option exercise at $3.49 close — PARKHURST KLEYTON L 2006-06-06: 1 option exercise at $3.38 close — PARKHURST KLEYTON L 2006-06-07: 1 option exercise at $3.43 close — PARKHURST KLEYTON L 2006-06-08: 1 option exercise at $3.37 close — PARKHURST KLEYTON L 2006-06-09: 1 option exercise at $3.41 close — PARKHURST KLEYTON L 2006-06-12: 1 option exercise at $3.37 close — PARKHURST KLEYTON L 2006-06-13: 1 option exercise at $3.36 close — PARKHURST KLEYTON L 2006-06-14: 1 option exercise at $3.38 close — PARKHURST KLEYTON L 2006-06-15: 1 option exercise at $3.33 close — PARKHURST KLEYTON L 2006-06-16: 1 option exercise at $3.39 close — PARKHURST KLEYTON L 2006-06-19: 1 option exercise at $3.40 close — PARKHURST KLEYTON L 2006-06-20: 1 option exercise at $3.30 close — PARKHURST KLEYTON L 2006-06-21: 1 option exercise at $3.14 close — PARKHURST KLEYTON L 2006-06-22: 1 option exercise at $3.20 close — PARKHURST KLEYTON L 2006-06-23: 1 option exercise at $3.12 close — PARKHURST KLEYTON L 2006-06-26: 1 option exercise at $3.19 close — PARKHURST KLEYTON L 2006-06-27: 2 option exercises at $2.93 close — NORTON PHILLIP G, PARKHURST KLEYTON L 2008-09-12: 3 option exercises at $3.07 close — MENCARINI STEVEN J, PARKHURST KLEYTON L 2008-09-15: 2 option exercises at $3.05 close — MENCARINI STEVEN J 2008-09-16: 1 option exercise at $2.98 close — MENCARINI STEVEN J 2008-09-17: 1 option exercise at $2.88 close — MENCARINI STEVEN J 2008-09-18: 1 option exercise at $2.71 close — MENCARINI STEVEN J 2008-09-19: 1 option exercise at $2.86 close — MENCARINI STEVEN J 2008-09-22: 1 option exercise at $2.85 close — MENCARINI STEVEN J 2008-09-25: 1 option exercise at $2.73 close — MENCARINI STEVEN J 2008-09-26: 1 option exercise at $2.71 close — MENCARINI STEVEN J 2008-09-29: 1 option exercise at $2.75 close — MENCARINI STEVEN J 2008-09-30: 1 option exercise at $2.73 close — MENCARINI STEVEN J 2008-11-19: 1 option exercise at $2.43 close — ODONNELL TERRENCE 2009-01-09: 1 option exercise at $2.68 close — BOWEN BRUCE M 2009-01-12: 1 option exercise at $2.63 close — BOWEN BRUCE M 2009-01-13: 1 option exercise at $2.63 close — BOWEN BRUCE M 2009-01-14: 1 option exercise at $2.60 close — BOWEN BRUCE M 2009-01-15: 1 option exercise at $2.61 close — BOWEN BRUCE M 2009-01-16: 1 option exercise at $2.62 close — BOWEN BRUCE M 2009-01-27: 1 option exercise at $2.63 close — BOWEN BRUCE M 2009-01-28: 1 option exercise at $2.56 close — BOWEN BRUCE M 2009-02-18: 1 option exercise at $2.68 close — BOWEN BRUCE M 2009-02-19: 1 option exercise at $2.65 close — BOWEN BRUCE M 2009-02-23: 1 option exercise at $2.74 close — BOWEN BRUCE M 2009-02-24: 1 option exercise at $2.73 close — BOWEN BRUCE M 2009-02-25: 1 option exercise at $2.75 close — BOWEN BRUCE M 2009-03-02: 1 option exercise at $2.74 close — MENCARINI STEVEN J 2009-03-03: 2 option exercises at $2.75 close — MENCARINI STEVEN J, BOWEN BRUCE M 2009-03-04: 1 option exercise at $2.75 close — MENCARINI STEVEN J 2009-03-06: 1 option exercise at $2.70 close — BOWEN BRUCE M 2009-03-10: 2 option exercises at $2.77 close — MENCARINI STEVEN J, BOWEN BRUCE M 2009-03-11: 2 option exercises at $2.77 close — MENCARINI STEVEN J, BOWEN BRUCE M 2009-03-12: 2 option exercises at $2.76 close — MENCARINI STEVEN J, BOWEN BRUCE M 2009-03-31: 1 option exercise at $2.92 close — PARKHURST KLEYTON L 2009-04-01: 1 option exercise at $2.92 close — PARKHURST KLEYTON L 2009-04-17: 1 option exercise at $3.00 close — BOWEN BRUCE M 2009-04-20: 1 option exercise at $2.96 close — BOWEN BRUCE M 2009-04-21: 1 option exercise at $2.99 close — BOWEN BRUCE M 2009-04-22: 1 option exercise at $2.99 close — BOWEN BRUCE M 2009-04-23: 1 option exercise at $2.96 close — BOWEN BRUCE M 2009-04-24: 1 option exercise at $2.98 close — BOWEN BRUCE M 2009-04-27: 1 option exercise at $3.00 close — BOWEN BRUCE M 2009-04-28: 1 option exercise at $3.00 close — BOWEN BRUCE M 2009-04-29: 1 option exercise at $2.99 close — BOWEN BRUCE M 2009-05-18: 1 option exercise at $3.54 close — BOWEN BRUCE M 2009-05-19: 1 option exercise at $3.55 close — BOWEN BRUCE M 2009-05-20: 1 option exercise at $3.56 close — BOWEN BRUCE M 2009-05-21: 1 option exercise at $3.56 close — BOWEN BRUCE M 2009-05-22: 1 option exercise at $3.56 close — BOWEN BRUCE M 2009-05-26: 1 option exercise at $3.56 close — BOWEN BRUCE M 2009-06-02: 1 option exercise at $3.74 close — PARKHURST KLEYTON L 2009-06-09: 1 option exercise at $3.68 close — PARKHURST KLEYTON L 2009-06-10: 1 option exercise at $3.73 close — PARKHURST KLEYTON L 2009-06-11: 1 option exercise at $3.81 close — PARKHURST KLEYTON L 2009-08-07: 1 option exercise at $4.08 close — NORTON PHILLIP G 2009-08-26: 1 option exercise at $4.07 close — ODONNELL TERRENCE 2009-08-27: 1 option exercise at $4.00 close — ODONNELL TERRENCE 2009-08-28: 1 option exercise at $3.93 close — ODONNELL TERRENCE 2009-09-03: 1 option exercise at $3.90 close — ODONNELL TERRENCE 2009-10-05: 1 option exercise at $3.91 close — Marion Elaine D 2009-11-11: 1 option exercise at $3.94 close — FAULDERS C THOMAS III 2010-02-26: 1 option exercise at $4.10 close — MENCARINI STEVEN J 2010-08-10: 1 option exercise at $4.50 close — MARRON MARK P 2010-08-11: 1 option exercise at $4.44 close — MARRON MARK P 2010-08-12: 1 option exercise at $4.53 close — MARRON MARK P 2010-08-25: 1 option exercise at $4.63 close — Marion Elaine D 2010-08-27: 1 option exercise at $4.52 close — MENCARINI STEVEN J 2010-08-30: 1 option exercise at $4.53 close — MENCARINI STEVEN J 2010-08-31: 1 option exercise at $4.52 close — MENCARINI STEVEN J 2010-11-11: 1 option exercise at $6.11 close — Herman Lawrence S 2010-11-18: 1 option exercise at $5.95 close — Herman Lawrence S 2010-11-22: 1 option exercise at $6.03 close — Herman Lawrence S 2010-12-03: 1 option exercise at $5.86 close — Marion Elaine D 2011-02-08: 1 option exercise at $6.98 close — ODONNELL TERRENCE 2011-02-15: 1 option exercise at $7.37 close — FAULDERS C THOMAS III 2011-02-16: 1 option exercise at $7.39 close — FAULDERS C THOMAS III 2011-02-17: 1 option exercise at $7.35 close — FAULDERS C THOMAS III 2011-02-18: 1 option exercise at $7.24 close — FAULDERS C THOMAS III 2011-06-13: 1 option exercise at $5.98 close — FAULDERS C THOMAS III 2011-06-14: 1 option exercise at $6.01 close — FAULDERS C THOMAS III 2011-11-08: 1 option exercise at $7.12 close — FAULDERS C THOMAS III 2011-11-14: 1 option exercise at $6.72 close — ODONNELL TERRENCE 2011-11-15: 1 option exercise at $6.95 close — ODONNELL TERRENCE 2012-02-10: 1 option exercise at $8.27 close — Herman Lawrence S 2012-02-13: 1 option exercise at $8.36 close — Herman Lawrence S 2012-02-17: 1 option exercise at $8.26 close — Herman Lawrence S 2012-08-14: 1 option exercise at $8.73 close — ODONNELL TERRENCE 2012-08-15: 1 option exercise at $8.44 close — Herman Lawrence S 2012-08-16: 1 option exercise at $8.50 close — Herman Lawrence S 2012-08-17: 1 option exercise at $8.69 close — ODONNELL TERRENCE 2012-09-10: 1 option exercise at $8.52 close — FAULDERS C THOMAS III 2012-09-11: 1 option exercise at $8.73 close — FAULDERS C THOMAS III 2012-11-21: 3 option exercises at $9.44 close — COOPER MILTON E 2012-12-11: 4 option exercises at $10.55 close — ODONNELL TERRENCE, FAULDERS C THOMAS III 2012-12-12: 1 option exercise at $10.64 close — Herman Lawrence S 2013-08-12: 1 option exercise at $14.63 close — ODONNELL TERRENCE 2013-08-14: 1 option exercise at $14.25 close — ODONNELL TERRENCE 2013-08-19: 1 option exercise at $13.25 close — ODONNELL TERRENCE 2013-08-28: 1 option exercise at $13.15 close — Herman Lawrence S 2013-08-29: 1 option exercise at $13.28 close — ODONNELL TERRENCE 2013-08-30: 2 option exercises at $12.99 close — Herman Lawrence S, ODONNELL TERRENCE 2013-09-03: 2 option exercises at $13.59 close — ODONNELL TERRENCE, Herman Lawrence S Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2013-09-03 ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −2,3000 owned after $12.73exercise price $13.59 2013-09-05 2013-09-03 Herman Lawrence SDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −7,3000 owned after $12.73exercise price $13.59 2013-09-04 2013-08-30 Herman Lawrence SDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −2,7007,300 owned after $12.73exercise price $12.99 2013-09-04 2013-08-30 ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −2,7002,300 owned after $12.73exercise price $12.99 2013-09-03 2013-08-30holding as of filing Herman Lawrence SDirector 4 Stock Option (right to buy)Derivative · Direct Holding 10,000 owned after $12.73exercise price 2013-08-30 2013-08-29 ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −5,0005,000 owned after $12.73exercise price $13.28 2013-09-03 2013-08-28 Herman Lawrence SDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −10,0000 owned after $15.25exercise price $13.15 2013-08-30 2013-08-20holding as of filing ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct Holding 10,000 owned after $12.73exercise price 2013-08-20 2013-08-19 ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −4,3000 owned after $15.25exercise price $13.25 2013-08-20 2013-08-16holding as of filing ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct Holding 10,000 owned after $12.73exercise price 2013-08-16 2013-08-14 ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −1,5004,300 owned after $15.25exercise price $14.25 2013-08-16 2013-08-14holding as of filing ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct Holding 10,000 owned after $12.73exercise price 2013-08-14 2013-08-12 ODONNELL TERRENCEDirector 4 Stock Option (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −4,2005,800 owned after $15.25exercise price $14.63 2013-08-14