Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.52 | 3,963 |
| 2026-09-03 | — | — | — | $80.85 | 4,984 |
| 2026-09-02 | — | — | — | $80.47 | 3,263 |
| 2026-09-01 | — | — | — | $79.64 | 5,721 |
| 2026-08-31 | — | — | — | $80.06 | 3,235 |
| 2026-08-28 | — | — | — | $81.53 | 2,813 |
| 2026-08-27 | $80.59 | $101.31 | 75,000 | $79.25 | 2,932 |
| 2026-08-26 | $79.39 | $99.81 | 137,900 | $79.88 | 6,339 |
| 2026-08-25 | $79.38 | $99.79 | 125,900 | $77.27 | 4,137 |
| 2026-08-24 | $76.71 | $96.44 | 125,000 | $78.32 | 5,112 |
| 2026-08-21 | $77.93 | $97.97 | 139,400 | $77.51 | 2,323 |
| 2026-08-20 | $77.88 | $97.91 | 124,500 | $78.36 | 6,761 |
| 2026-08-19 | $77.95 | $97.99 | 134,300 | $77.73 | 2,080 |
| 2026-08-18 | $78.86 | $99.14 | 150,900 | $77.94 | 8,349 |
| 2026-08-17 | $78.55 | $98.75 | 147,100 | $80.58 | 7,019 |
| 2026-08-14 | $81.08 | $101.93 | 154,500 | $81.03 | 7,106 |
| 2026-08-13 | $80.97 | $101.79 | 107,800 | $80.90 | 4,692 |
| 2026-08-12 | $80.26 | $100.90 | 122,400 | $80.68 | 4,522 |
| 2026-08-11 | $80.79 | $101.57 | 188,300 | $82.28 | 6,802 |
| 2026-08-10 | $82.40 | $103.34 | 122,500 | $83.41 | 5,196 |
| 2026-08-07 | $84.14 | $105.52 | 124,500 | $86.88 | 5,417 |
| 2026-08-06 | $86.60 | $108.61 | 207,300 | $86.56 | 4,965 |
| 2026-08-05 | $85.96 | $107.80 | 179,600 | $86.06 | 6,465 |
| 2026-08-04 | $86.79 | $108.84 | 243,200 | $85.53 | 8,510 |
| 2026-08-03 | $85.71 | $107.49 | 296,400 | $84.36 | 10,869 |
| 2026-07-31 | $83.72 | $104.99 | 271,700 | $82.97 | 12,637 |
| 2026-07-30 | $82.49 | $103.45 | 276,500 | $84.26 | 14,799 |
| 2026-07-29 | $82.97 | $104.05 | 136,300 | $82.58 | 6,794 |
| 2026-07-28 | $83.10 | $104.22 | 89,100 | $82.04 | 2,452 |
| 2026-07-27 | $81.30 | $101.96 | 84,700 | $81.72 | 4,071 |
| 2026-07-24 | $81.23 | $101.87 | 93,500 | $80.80 | 2,649 |
| 2026-07-23 | $80.03 | $100.37 | 156,500 | $81.12 | 7,539 |
| 2026-07-22 | $80.82 | $101.36 | 199,000 | $81.59 | 19,665 |
| 2026-07-21 | $81.22 | $101.86 | 155,100 | $80.55 | 10,218 |
| 2026-07-20 | $79.78 | $100.05 | 136,900 | $78.79 | 5,299 |
| 2026-07-17 | $78.97 | $99.04 | 80,000 | — | — |
| 2026-07-16 | $78.34 | $98.25 | 163,600 | — | — |
| 2026-07-15 | $76.06 | $95.39 | 208,600 | — | — |
| 2026-07-14 | $77.59 | $97.31 | 99,500 | — | — |
| 2026-07-13 | $78.49 | $98.43 | 106,900 | — | — |
| 2026-07-10 | $77.25 | $96.88 | 121,700 | — | — |
| 2026-07-09 | $76.37 | $95.78 | 142,500 | — | — |
| 2026-07-08 | $74.90 | $93.93 | 133,900 | — | — |
| 2026-07-07 | $74.30 | $93.18 | 114,200 | — | — |
| 2026-07-06 | $73.48 | $92.15 | 147,300 | — | — |
| 2026-07-02 | $72.43 | $90.83 | 151,200 | — | — |
| 2026-07-01 | $73.83 | $92.59 | 178,700 | — | — |
| 2026-06-30 | $72.99 | $91.54 | 181,900 | — | — |
| 2026-06-29 | $72.28 | $90.65 | 211,400 | — | — |
| 2026-06-26 | $71.42 | $89.57 | 325,000 | — | — |
| 2026-06-25 | $71.11 | $89.18 | 193,900 | — | — |
| 2026-06-24 | $70.46 | $88.36 | 224,500 | — | — |
| 2026-06-23 | $70.39 | $88.28 | 141,300 | — | — |
| 2026-06-22 | $69.29 | $86.90 | 186,100 | — | — |
| 2026-06-18 | $70.57 | $88.50 | 350,300 | — | — |
| 2026-06-17 | $69.64 | $87.34 | 128,800 | — | — |
| 2026-06-16 | $70.73 | $88.70 | 123,700 | — | — |
| 2026-06-15 | $71.14 | $89.22 | 274,000 | — | — |
| 2026-06-12 | $72.86 | $91.37 | 83,500 | — | — |
| 2026-06-11 | $72.40 | $90.80 | 141,500 | — | — |
| 2026-06-10 | $74.11 | $92.94 | 176,800 | — | — |
| 2026-06-09 | $73.28 | $91.90 | 152,800 | — | — |
| 2026-06-08 | $71.78 | $90.02 | 114,100 | — | — |
| 2026-06-05 | $72.15 | $90.48 | 80,700 | — | — |
| 2026-06-04 | $71.51 | $89.68 | 100,100 | — | — |
| 2026-06-03 | $70.36 | $88.24 | 116,200 | — | — |
| 2026-06-02 | $72.22 | $90.57 | 189,500 | — | — |
| 2026-06-01 | $71.47 | $89.63 | 162,400 | — | — |
| 2026-05-29 | $69.59 | $87.27 | 144,500 | — | — |
| 2026-05-28 | $67.95 | $85.22 | 141,300 | — | — |
| 2026-05-27 | $67.00 | $84.02 | 73,400 | — | — |
| 2026-05-26 | $66.54 | $83.45 | 94,000 | — | — |
| 2026-05-22 | $66.44 | $83.32 | 92,100 | — | — |
| 2026-05-21 | $64.18 | $80.49 | 56,600 | — | — |
| 2026-05-20 | $64.61 | $81.03 | 79,200 | — | — |
| 2026-05-19 | $63.92 | $80.16 | 72,400 | — | — |
| 2026-05-18 | $65.23 | $81.80 | 93,300 | — | — |
| 2026-05-15 | $64.25 | $80.58 | 166,600 | — | — |
| 2026-05-14 | $64.20 | $80.51 | 90,800 | — | — |
| 2026-05-13 | $62.84 | $78.81 | 123,200 | — | — |
| 2026-05-12 | $63.67 | $79.85 | 81,700 | — | — |
| 2026-05-11 | $66.51 | $83.16 | 75,800 | — | — |
| 2026-05-08 | $66.65 | $83.33 | 65,900 | — | — |
| 2026-05-07 | $65.35 | $81.71 | 87,000 | — | — |
| 2026-05-06 | $64.79 | $81.01 | 88,400 | — | — |
| 2026-05-05 | $65.37 | $81.73 | 82,100 | — | — |
| 2026-05-04 | $64.65 | $80.83 | 105,400 | — | — |
| 2026-05-01 | $64.30 | $80.40 | 91,400 | — | — |
| 2026-04-30 | $63.74 | $79.70 | 146,100 | — | — |
| 2026-04-29 | $63.38 | $79.25 | 55,600 | — | — |
| 2026-04-28 | $63.62 | $79.55 | 61,500 | — | — |
| 2026-04-27 | $63.79 | $79.76 | 56,700 | — | — |
| 2026-04-24 | $64.38 | $80.50 | 64,500 | — | — |
| 2026-04-23 | $64.27 | $80.36 | 63,600 | — | — |
| 2026-04-22 | $64.77 | $80.98 | 53,000 | — | — |
| 2026-04-21 | $64.35 | $80.46 | 64,700 | — | — |
| 2026-04-20 | $63.44 | $79.32 | 35,100 | — | — |
| 2026-04-17 | $64.29 | $80.38 | 66,000 | — | — |
| 2026-04-16 | $63.95 | $79.96 | 58,700 | — | — |
| 2026-04-15 | $63.12 | $78.92 | 39,600 | — | — |