Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $28.40 | 39,427 |
| 2026-09-03 | — | — | — | $27.68 | 40,503 |
| 2026-09-02 | — | — | — | $28.15 | 31,193 |
| 2026-09-01 | — | — | — | $27.69 | 49,438 |
| 2026-08-31 | — | — | — | $28.96 | 36,332 |
| 2026-08-28 | — | — | — | $29.29 | 26,097 |
| 2026-08-27 | $29.29 | $30.04 | 1,183,500 | $29.24 | 46,841 |
| 2026-08-26 | $29.16 | $29.90 | 932,500 | $29.18 | 58,335 |
| 2026-08-25 | $29.02 | $29.76 | 1,197,100 | $28.20 | 64,689 |
| 2026-08-24 | $27.80 | $28.51 | 1,079,700 | $28.41 | 59,923 |
| 2026-08-21 | $27.50 | $28.20 | 545,100 | $27.35 | 29,478 |
| 2026-08-20 | $27.28 | $27.98 | 690,700 | $27.21 | 26,556 |
| 2026-08-19 | $27.06 | $27.75 | 785,500 | $27.79 | 35,252 |
| 2026-08-18 | $27.77 | $28.48 | 730,800 | $28.10 | 30,605 |
| 2026-08-17 | $27.99 | $28.71 | 527,500 | $28.48 | 21,101 |
| 2026-08-14 | $28.55 | $29.28 | 631,000 | $28.50 | 25,936 |
| 2026-08-13 | $28.33 | $29.05 | 566,700 | $28.41 | 34,511 |
| 2026-08-12 | $28.04 | $28.76 | 500,600 | $27.98 | 43,491 |
| 2026-08-11 | $27.63 | $28.34 | 661,800 | $27.94 | 26,606 |
| 2026-08-10 | $27.73 | $28.35 | 756,100 | $28.89 | 39,966 |
| 2026-08-07 | $28.40 | $29.04 | 671,100 | $28.21 | 54,762 |
| 2026-08-06 | $28.55 | $29.19 | 1,182,000 | $28.70 | 56,244 |
| 2026-08-05 | $28.76 | $29.40 | 1,323,700 | $28.77 | 70,210 |
| 2026-08-04 | $29.23 | $29.88 | 1,417,000 | $28.11 | 122,186 |
| 2026-08-03 | $27.90 | $28.52 | 1,653,100 | $28.47 | 70,211 |
| 2026-07-31 | $28.21 | $28.84 | 1,613,500 | $29.66 | 85,280 |
| 2026-07-30 | $30.40 | $31.08 | 991,100 | $30.50 | 45,129 |
| 2026-07-29 | $30.13 | $30.80 | 970,400 | $29.85 | 79,578 |
| 2026-07-28 | $30.07 | $30.74 | 706,200 | $29.02 | 29,206 |
| 2026-07-27 | $29.15 | $29.80 | 739,900 | $29.72 | 40,429 |
| 2026-07-24 | $29.44 | $30.10 | 628,200 | $29.84 | 29,345 |
| 2026-07-23 | $29.57 | $30.23 | 862,700 | $30.14 | 46,794 |
| 2026-07-22 | $29.90 | $30.57 | 1,006,000 | $29.60 | 106,568 |
| 2026-07-21 | $29.45 | $30.11 | 1,066,500 | $29.01 | 85,556 |
| 2026-07-20 | $28.50 | $29.14 | 857,600 | $29.39 | 51,605 |
| 2026-07-17 | $29.28 | $29.93 | 880,200 | — | — |
| 2026-07-16 | $28.39 | $29.03 | 553,900 | — | — |
| 2026-07-15 | $28.59 | $29.23 | 892,500 | — | — |
| 2026-07-14 | $29.45 | $30.11 | 911,400 | — | — |
| 2026-07-13 | $28.98 | $29.63 | 915,500 | — | — |
| 2026-07-10 | $29.06 | $29.71 | 705,500 | — | — |
| 2026-07-09 | $29.04 | $29.69 | 1,448,600 | — | — |
| 2026-07-08 | $27.54 | $28.16 | 887,400 | — | — |
| 2026-07-07 | $27.14 | $27.75 | 1,561,200 | — | — |
| 2026-07-06 | $26.27 | $26.86 | 1,737,300 | — | — |
| 2026-07-02 | $25.65 | $26.22 | 1,711,500 | — | — |
| 2026-07-01 | $27.18 | $27.79 | 1,451,700 | — | — |
| 2026-06-30 | $27.43 | $28.04 | 1,342,200 | — | — |
| 2026-06-29 | $27.45 | $28.06 | 1,393,200 | — | — |
| 2026-06-26 | $27.53 | $28.15 | 3,051,500 | — | — |
| 2026-06-25 | $27.69 | $28.31 | 1,487,800 | — | — |
| 2026-06-24 | $27.63 | $28.25 | 1,228,400 | — | — |
| 2026-06-23 | $28.33 | $28.96 | 1,712,800 | — | — |
| 2026-06-22 | $28.31 | $28.94 | 1,530,600 | — | — |
| 2026-06-18 | $28.30 | $28.93 | 2,040,500 | — | — |
| 2026-06-17 | $28.49 | $29.13 | 1,254,500 | — | — |
| 2026-06-16 | $29.07 | $29.72 | 3,814,800 | — | — |
| 2026-06-15 | $30.09 | $30.76 | 1,857,700 | — | — |
| 2026-06-12 | $29.75 | $30.42 | 1,418,700 | — | — |
| 2026-06-11 | $29.25 | $29.90 | 1,338,100 | — | — |
| 2026-06-10 | $28.45 | $29.09 | 1,071,100 | — | — |
| 2026-06-09 | $29.13 | $29.78 | 1,490,300 | — | — |
| 2026-06-08 | $29.53 | $30.19 | 997,300 | — | — |
| 2026-06-05 | $29.51 | $30.17 | 1,070,100 | — | — |
| 2026-06-04 | $30.72 | $31.41 | 1,110,500 | — | — |
| 2026-06-03 | $30.82 | $31.51 | 1,120,100 | — | — |
| 2026-06-02 | $31.64 | $32.35 | 1,908,700 | — | — |
| 2026-06-01 | $29.56 | $30.22 | 1,651,900 | — | — |
| 2026-05-29 | $28.25 | $28.88 | 1,920,200 | — | — |
| 2026-05-28 | $27.07 | $27.68 | 1,172,000 | — | — |
| 2026-05-27 | $27.22 | $27.83 | 691,500 | — | — |
| 2026-05-26 | $26.90 | $27.50 | 1,226,600 | — | — |
| 2026-05-22 | $26.64 | $27.24 | 1,311,300 | — | — |
| 2026-05-21 | $25.77 | $26.35 | 1,416,800 | — | — |
| 2026-05-20 | $25.66 | $26.23 | 751,100 | — | — |
| 2026-05-19 | $25.57 | $26.14 | 893,500 | — | — |
| 2026-05-18 | $25.72 | $26.30 | 1,203,200 | — | — |
| 2026-05-15 | $25.27 | $25.84 | 969,700 | — | — |
| 2026-05-14 | $25.96 | $26.54 | 1,129,000 | — | — |
| 2026-05-13 | $25.83 | $26.41 | 1,620,100 | — | — |
| 2026-05-12 | $26.31 | $26.90 | 1,409,900 | — | — |
| 2026-05-11 | $27.00 | $27.52 | 1,899,300 | — | — |
| 2026-05-08 | $27.20 | $27.72 | 1,731,600 | — | — |
| 2026-05-07 | $26.87 | $27.39 | 2,710,000 | — | — |
| 2026-05-06 | $26.87 | $27.39 | 10,011,700 | — | — |
| 2026-05-05 | $28.47 | $29.02 | 415,100 | — | — |
| 2026-05-04 | $28.04 | $28.58 | 1,642,900 | — | — |
| 2026-05-01 | $27.91 | $28.45 | 3,171,900 | — | — |
| 2026-04-30 | $30.77 | $31.36 | 1,187,600 | — | — |
| 2026-04-29 | $30.30 | $30.88 | 921,700 | — | — |
| 2026-04-28 | $29.71 | $30.28 | 969,600 | — | — |
| 2026-04-27 | $30.18 | $30.76 | 732,100 | — | — |
| 2026-04-24 | $30.35 | $30.93 | 1,055,500 | — | — |
| 2026-04-23 | $30.41 | $30.99 | 1,064,400 | — | — |
| 2026-04-22 | $30.49 | $31.07 | 1,187,300 | — | — |
| 2026-04-21 | $30.86 | $31.45 | 1,073,900 | — | — |
| 2026-04-20 | $30.31 | $30.89 | 1,096,400 | — | — |
| 2026-04-17 | $29.80 | $30.37 | 1,022,600 | — | — |
| 2026-04-16 | $29.49 | $30.06 | 1,165,800 | — | — |
| 2026-04-15 | $28.23 | $28.77 | 655,300 | — | — |