Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $44.90 | $44.90 | 20,400 | — | — |
| 2002-12-30 | $45.30 | $45.30 | 27,390 | — | — |
| 2002-12-27 | $46.10 | $46.10 | 15,380 | — | — |
| 2002-12-26 | $47.30 | $47.30 | 13,300 | — | — |
| 2002-12-24 | $50.00 | $50.00 | 6,270 | — | — |
| 2002-12-23 | $50.40 | $50.40 | 16,620 | — | — |
| 2002-12-20 | $50.00 | $50.00 | 13,430 | — | — |
| 2002-12-19 | $50.70 | $50.70 | 12,880 | — | — |
| 2002-12-18 | $51.80 | $51.80 | 10,710 | — | — |
| 2002-12-17 | $55.30 | $55.30 | 9,450 | — | — |
| 2002-12-16 | $56.70 | $56.70 | 13,490 | — | — |
| 2002-12-13 | $55.10 | $55.10 | 6,770 | — | — |
| 2002-12-12 | $55.80 | $55.80 | 7,260 | — | — |
| 2002-12-11 | $56.90 | $56.90 | 7,380 | — | — |
| 2002-12-10 | $57.00 | $57.00 | 16,960 | — | — |
| 2002-12-09 | $52.80 | $52.80 | 15,040 | — | — |
| 2002-12-06 | $56.90 | $56.90 | 18,150 | — | — |
| 2002-12-05 | $56.20 | $56.20 | 19,880 | — | — |
| 2002-12-04 | $55.50 | $55.50 | 32,420 | — | — |
| 2002-12-03 | $59.50 | $59.50 | 27,890 | — | — |
| 2002-12-02 | $65.00 | $65.00 | 25,480 | — | — |
| 2002-11-29 | $70.10 | $70.10 | 12,610 | — | — |
| 2002-11-27 | $69.80 | $69.80 | 23,700 | — | — |
| 2002-11-26 | $65.90 | $65.90 | 39,190 | — | — |
| 2002-11-25 | $64.00 | $64.00 | 28,060 | — | — |
| 2002-11-22 | $59.70 | $59.70 | 15,710 | — | — |
| 2002-11-21 | $58.30 | $58.30 | 24,220 | — | — |
| 2002-11-20 | $56.10 | $56.10 | 16,840 | — | — |
| 2002-11-19 | $53.20 | $53.20 | 8,620 | — | — |
| 2002-11-18 | $53.60 | $53.60 | 10,260 | — | — |
| 2002-11-15 | $52.90 | $52.90 | 8,330 | — | — |
| 2002-11-14 | $54.00 | $54.00 | 13,460 | — | — |
| 2002-11-13 | $53.50 | $53.50 | 16,780 | — | — |
| 2002-11-12 | $51.10 | $51.10 | 21,730 | — | — |
| 2002-11-11 | $55.00 | $55.00 | 7,040 | — | — |
| 2002-11-08 | $56.80 | $56.80 | 7,270 | — | — |
| 2002-11-07 | $55.30 | $55.30 | 13,150 | — | — |
| 2002-11-06 | $60.50 | $60.50 | 12,180 | — | — |
| 2002-11-05 | $59.90 | $59.90 | 12,270 | — | — |
| 2002-11-04 | $60.70 | $60.70 | 21,120 | — | — |
| 2002-11-01 | $60.00 | $60.00 | 19,650 | — | — |
| 2002-10-31 | $62.80 | $62.80 | 20,820 | — | — |
| 2002-10-30 | $67.50 | $67.50 | 26,030 | — | — |
| 2002-10-29 | $64.80 | $64.80 | 25,930 | — | — |
| 2002-10-28 | $55.10 | $55.10 | 15,530 | — | — |
| 2002-10-25 | $52.70 | $52.70 | 10,740 | — | — |
| 2002-10-24 | $54.10 | $54.10 | 17,240 | — | — |
| 2002-10-23 | $53.40 | $53.40 | 11,840 | — | — |
| 2002-10-22 | $51.60 | $51.60 | 13,770 | — | — |
| 2002-10-21 | $53.80 | $53.80 | 11,260 | — | — |
| 2002-10-18 | $52.50 | $52.50 | 20,240 | — | — |
| 2002-10-17 | $52.90 | $52.90 | 30,760 | — | — |
| 2002-10-16 | $46.70 | $46.70 | 16,420 | — | — |
| 2002-10-15 | $49.70 | $49.70 | 18,890 | — | — |
| 2002-10-14 | $44.50 | $44.50 | 11,990 | — | — |
| 2002-10-11 | $42.20 | $42.20 | 15,360 | — | — |
| 2002-10-10 | $40.00 | $40.00 | 22,590 | — | — |
| 2002-10-09 | $34.70 | $34.70 | 17,450 | — | — |
| 2002-10-08 | $34.50 | $34.50 | 24,540 | — | — |
| 2002-10-07 | $34.40 | $34.40 | 18,740 | — | — |
| 2002-10-04 | $41.70 | $41.70 | 24,120 | — | — |
| 2002-10-03 | $47.50 | $47.50 | 5,700 | — | — |
| 2002-10-02 | $47.80 | $47.80 | 10,250 | — | — |
| 2002-10-01 | $47.90 | $47.90 | 18,200 | — | — |
| 2002-09-30 | $47.80 | $47.80 | 15,440 | — | — |
| 2002-09-27 | $52.10 | $52.10 | 9,170 | — | — |
| 2002-09-26 | $52.70 | $52.70 | 11,280 | — | — |
| 2002-09-25 | $52.40 | $52.40 | 14,170 | — | — |
| 2002-09-24 | $50.00 | $50.00 | 11,570 | — | — |
| 2002-09-23 | $51.70 | $51.70 | 7,410 | — | — |
| 2002-09-20 | $54.00 | $54.00 | 21,430 | — | — |
| 2002-09-19 | $55.60 | $55.60 | 7,030 | — | — |
| 2002-09-18 | $56.90 | $56.90 | 6,950 | — | — |
| 2002-09-17 | $58.30 | $58.30 | 9,070 | — | — |
| 2002-09-16 | $61.30 | $61.30 | 9,290 | — | — |
| 2002-09-13 | $62.20 | $62.20 | 12,430 | — | — |
| 2002-09-12 | $61.10 | $61.10 | 8,890 | — | — |
| 2002-09-11 | $61.00 | $61.00 | 15,660 | — | — |
| 2002-09-10 | $59.10 | $59.10 | 11,820 | — | — |
| 2002-09-09 | $56.20 | $56.20 | 11,060 | — | — |
| 2002-09-06 | $58.00 | $58.00 | 11,600 | — | — |
| 2002-09-05 | $58.00 | $58.00 | 8,470 | — | — |
| 2002-09-04 | $59.00 | $59.00 | 8,120 | — | — |
| 2002-09-03 | $58.40 | $58.40 | 11,420 | — | — |
| 2002-08-30 | $58.80 | $58.80 | 28,360 | — | — |
| 2002-08-29 | $58.30 | $58.30 | 7,500 | — | — |
| 2002-08-28 | $57.50 | $57.50 | 9,350 | — | — |
| 2002-08-27 | $59.00 | $59.00 | 7,460 | — | — |
| 2002-08-26 | $61.00 | $61.00 | 10,960 | — | — |
| 2002-08-23 | $60.10 | $60.10 | 9,040 | — | — |
| 2002-08-22 | $61.80 | $61.80 | 13,950 | — | — |
| 2002-08-21 | $60.00 | $60.00 | 18,670 | — | — |
| 2002-08-20 | $61.30 | $61.30 | 8,040 | — | — |
| 2002-08-19 | $61.50 | $61.50 | 12,830 | — | — |
| 2002-08-16 | $61.00 | $61.00 | 4,830 | — | — |
| 2002-08-15 | $61.30 | $61.30 | 10,100 | — | — |
| 2002-08-14 | $62.50 | $62.50 | 11,220 | — | — |
| 2002-08-13 | $59.20 | $59.20 | 27,480 | — | — |
| 2002-08-12 | $58.40 | $58.40 | 16,540 | — | — |
| 2002-08-09 | $53.70 | $53.70 | 12,460 | — | — |
| 2002-08-08 | $51.60 | $51.60 | 10,620 | — | — |
| 2002-08-07 | $52.10 | $52.10 | 16,200 | — | — |
| 2002-08-06 | $49.50 | $49.50 | 21,040 | — | — |
| 2002-08-05 | $46.20 | $46.20 | 9,790 | — | — |
| 2002-08-02 | $47.60 | $47.60 | 19,750 | — | — |
| 2002-08-01 | $53.60 | $53.60 | 7,980 | — | — |
| 2002-07-31 | $55.10 | $55.10 | 11,660 | — | — |
| 2002-07-30 | $55.10 | $55.10 | 22,490 | — | — |
| 2002-07-29 | $55.80 | $55.80 | 31,040 | — | — |
| 2002-07-26 | $51.40 | $51.40 | 11,880 | — | — |
| 2002-07-25 | $50.20 | $50.20 | 26,930 | — | — |
| 2002-07-24 | $50.00 | $50.00 | 45,190 | — | — |
| 2002-07-23 | $48.40 | $48.40 | 41,260 | — | — |
| 2002-07-22 | $54.80 | $54.80 | 38,860 | — | — |
| 2002-07-19 | $61.50 | $61.50 | 21,160 | — | — |
| 2002-07-18 | $65.10 | $65.10 | 7,340 | — | — |
| 2002-07-17 | $66.90 | $66.90 | 10,430 | — | — |
| 2002-07-16 | $65.80 | $65.80 | 13,500 | — | — |
| 2002-07-15 | $66.40 | $66.40 | 17,800 | — | — |
| 2002-07-12 | $69.10 | $69.10 | 13,950 | — | — |
| 2002-07-11 | $70.00 | $70.00 | 19,260 | — | — |
| 2002-07-10 | $71.30 | $71.30 | 12,030 | — | — |
| 2002-07-09 | $73.40 | $73.40 | 7,890 | — | — |
| 2002-07-08 | $74.60 | $74.60 | 16,830 | — | — |
| 2002-07-05 | $75.00 | $75.00 | 15,130 | — | — |
| 2002-07-03 | $70.10 | $70.10 | 19,730 | — | — |
| 2002-07-02 | $75.30 | $75.30 | 14,790 | — | — |
| 2002-07-01 | $75.20 | $75.20 | 10,930 | — | — |
| 2002-06-28 | $79.10 | $79.10 | 66,900 | — | — |
| 2002-06-27 | $76.00 | $76.00 | 16,460 | — | — |
| 2002-06-26 | $71.40 | $71.40 | 20,120 | — | — |
| 2002-06-25 | $70.80 | $70.80 | 17,480 | — | — |
| 2002-06-24 | $70.70 | $70.70 | 24,590 | — | — |
| 2002-06-21 | $75.10 | $75.10 | 14,470 | — | — |
| 2002-06-20 | $77.40 | $77.40 | 19,840 | — | — |
| 2002-06-19 | $75.60 | $75.60 | 17,710 | — | — |
| 2002-06-18 | $75.20 | $75.20 | 20,940 | — | — |
| 2002-06-17 | $69.20 | $69.20 | 16,390 | — | — |
| 2002-06-14 | $70.00 | $70.00 | 17,260 | — | — |
| 2002-06-13 | $70.00 | $70.00 | 10,100 | — | — |
| 2002-06-12 | $69.90 | $69.90 | 17,480 | — | — |
| 2002-06-11 | $69.90 | $69.90 | 17,630 | — | — |
| 2002-06-10 | $75.00 | $75.00 | 10,730 | — | — |
| 2002-06-07 | $76.20 | $76.20 | 22,860 | — | — |
| 2002-06-06 | $71.30 | $71.30 | 35,280 | — | — |
| 2002-06-05 | $75.00 | $75.00 | 49,710 | — | — |
| 2002-06-04 | $84.00 | $84.00 | 14,700 | — | — |
| 2002-06-03 | $86.10 | $86.10 | 11,820 | — | — |
| 2002-05-31 | $86.50 | $86.50 | 12,590 | — | — |
| 2002-05-30 | $86.60 | $86.60 | 24,290 | — | — |
| 2002-05-29 | $90.60 | $90.60 | 8,730 | — | — |
| 2002-05-28 | $92.70 | $92.70 | 14,870 | — | — |
| 2002-05-24 | $91.60 | $91.60 | 13,320 | — | — |
| 2002-05-23 | $93.70 | $93.70 | 12,640 | — | — |
| 2002-05-22 | $92.60 | $92.60 | 25,200 | — | — |
| 2002-05-21 | $97.00 | $97.00 | 13,330 | — | — |
| 2002-05-20 | $101.60 | $101.60 | 7,740 | — | — |
| 2002-05-17 | $105.50 | $105.50 | 11,570 | — | — |
| 2002-05-16 | $102.30 | $102.30 | 13,200 | — | — |
| 2002-05-15 | $104.40 | $104.40 | 13,300 | — | — |
| 2002-05-14 | $106.30 | $106.30 | 30,980 | — | — |
| 2002-05-13 | $100.50 | $100.50 | 17,170 | — | — |
| 2002-05-10 | $96.00 | $96.00 | 15,460 | — | — |
| 2002-05-09 | $97.70 | $97.70 | 18,350 | — | — |
| 2002-05-08 | $101.00 | $101.00 | 25,690 | — | — |
| 2002-05-07 | $94.90 | $94.90 | 31,610 | — | — |
| 2002-05-06 | $102.30 | $102.30 | 17,530 | — | — |
| 2002-05-03 | $105.40 | $105.40 | 12,550 | — | — |
| 2002-05-02 | $108.00 | $108.00 | 19,210 | — | — |
| 2002-05-01 | $106.30 | $106.30 | 35,890 | — | — |
| 2002-04-30 | $104.60 | $104.60 | 35,130 | — | — |
| 2002-04-29 | $101.80 | $101.80 | 39,230 | — | — |
| 2002-04-26 | $111.00 | $111.00 | 26,990 | — | — |
| 2002-04-25 | $120.00 | $120.00 | 44,790 | — | — |
| 2002-04-24 | $119.40 | $119.40 | 109,380 | — | — |
| 2002-04-23 | $118.40 | $118.40 | 76,870 | — | — |
| 2002-04-22 | $116.90 | $116.90 | 50,020 | — | — |
| 2002-04-19 | $108.30 | $108.30 | 15,040 | — | — |
| 2002-04-18 | $106.00 | $106.00 | 19,700 | — | — |
| 2002-04-17 | $111.70 | $111.70 | 41,930 | — | — |
| 2002-04-16 | $108.70 | $108.70 | 46,270 | — | — |
| 2002-04-15 | $101.00 | $101.00 | 11,910 | — | — |
| 2002-04-12 | $102.60 | $102.60 | 12,560 | — | — |
| 2002-04-11 | $103.00 | $103.00 | 16,050 | — | — |
| 2002-04-10 | $105.60 | $105.60 | 38,440 | — | — |
| 2002-04-09 | $107.80 | $107.80 | 19,510 | — | — |
| 2002-04-08 | $106.30 | $106.30 | 28,280 | — | — |
| 2002-04-05 | $102.30 | $102.30 | 21,800 | — | — |
| 2002-04-04 | $106.00 | $106.00 | 16,220 | — | — |
| 2002-04-03 | $108.30 | $108.30 | 44,630 | — | — |
| 2002-04-02 | $111.00 | $111.00 | 114,710 | — | — |
| 2002-04-01 | $101.80 | $101.80 | 10,770 | — | — |
| 2002-03-28 | $103.70 | $103.70 | 21,160 | — | — |
| 2002-03-27 | $107.80 | $107.80 | 37,170 | — | — |
| 2002-03-26 | $100.10 | $100.10 | 12,650 | — | — |
| 2002-03-25 | $99.90 | $99.90 | 8,320 | — | — |
| 2002-03-22 | $101.30 | $101.30 | 14,170 | — | — |
| 2002-03-21 | $100.80 | $100.80 | 20,350 | — | — |
| 2002-03-20 | $102.40 | $102.40 | 14,840 | — | — |
| 2002-03-19 | $103.90 | $103.90 | 36,620 | — | — |
| 2002-03-18 | $101.10 | $101.10 | 10,760 | — | — |
| 2002-03-15 | $99.50 | $99.50 | 11,140 | — | — |
| 2002-03-14 | $101.70 | $101.70 | 13,210 | — | — |
| 2002-03-13 | $103.90 | $103.90 | 49,060 | — | — |
| 2002-03-12 | $100.30 | $100.30 | 15,530 | — | — |
| 2002-03-11 | $97.90 | $97.90 | 10,910 | — | — |
| 2002-03-08 | $100.40 | $100.40 | 21,490 | — | — |
| 2002-03-07 | $98.40 | $98.40 | 36,160 | — | — |
| 2002-03-06 | $94.30 | $94.30 | 12,510 | — | — |
| 2002-03-05 | $93.70 | $93.70 | 23,020 | — | — |
| 2002-03-04 | $94.70 | $94.70 | 90,100 | — | — |
| 2002-03-01 | $88.10 | $88.10 | 11,230 | — | — |
| 2002-02-28 | $86.60 | $86.60 | 11,180 | — | — |
| 2002-02-27 | $88.50 | $88.50 | 19,720 | — | — |
| 2002-02-26 | $87.60 | $87.60 | 39,200 | — | — |
| 2002-02-25 | $86.00 | $86.00 | 30,470 | — | — |
| 2002-02-22 | $86.20 | $86.20 | 28,000 | — | — |
| 2002-02-21 | $91.10 | $91.10 | 44,980 | — | — |
| 2002-02-20 | $84.60 | $84.60 | 18,730 | — | — |
| 2002-02-19 | $87.10 | $87.10 | 21,920 | — | — |
| 2002-02-15 | $88.70 | $88.70 | 14,110 | — | — |
| 2002-02-14 | $89.10 | $89.10 | 37,230 | — | — |
| 2002-02-13 | $98.00 | $98.00 | 38,910 | — | — |
| 2002-02-12 | $91.30 | $91.30 | 23,490 | — | — |
| 2002-02-11 | $89.50 | $89.50 | 21,700 | — | — |
| 2002-02-08 | $86.50 | $86.50 | 31,090 | — | — |
| 2002-02-07 | $88.50 | $88.50 | 32,900 | — | — |
| 2002-02-06 | $90.00 | $90.00 | 41,270 | — | — |
| 2002-02-05 | $94.30 | $94.30 | 51,440 | — | — |
| 2002-02-04 | $99.80 | $99.80 | 101,600 | — | — |
| 2002-02-01 | $112.00 | $112.00 | 125,170 | — | — |
| 2002-01-31 | $98.10 | $98.10 | 24,780 | — | — |
| 2002-01-30 | $96.20 | $96.20 | 42,940 | — | — |
| 2002-01-29 | $97.70 | $97.70 | 47,730 | — | — |
| 2002-01-28 | $96.60 | $96.60 | 29,530 | — | — |
| 2002-01-25 | $99.50 | $99.50 | 35,160 | — | — |
| 2002-01-24 | $102.70 | $102.70 | 62,210 | — | — |
| 2002-01-23 | $100.60 | $100.60 | 39,080 | — | — |
| 2002-01-22 | $99.60 | $99.60 | 52,310 | — | — |
| 2002-01-18 | $97.30 | $97.30 | 48,850 | — | — |
| 2002-01-17 | $101.00 | $101.00 | 76,640 | — | — |
| 2002-01-16 | $96.00 | $96.00 | 59,850 | — | — |
| 2002-01-15 | $92.60 | $92.60 | 51,400 | — | — |
| 2002-01-14 | $96.50 | $96.50 | 68,890 | — | — |
| 2002-01-11 | $105.80 | $105.80 | 71,790 | — | — |
| 2002-01-10 | $100.60 | $100.60 | 104,820 | — | — |
| 2002-01-09 | $105.00 | $105.00 | 737,280 | — | — |
| 2002-01-08 | $120.40 | $120.40 | 386,070 | — | — |
| 2002-01-07 | $86.60 | $86.60 | 29,800 | — | — |
| 2002-01-04 | $89.90 | $89.90 | 28,690 | — | — |
| 2002-01-03 | $90.70 | $90.70 | 46,860 | — | — |
| 2002-01-02 | $86.00 | $86.00 | 10,810 | — | — |