Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $282.50 | $282.50 | 2,550 | — | — |
| 1999-12-30 | $280.00 | $280.00 | 12,760 | — | — |
| 1999-12-29 | $261.25 | $261.25 | 6,690 | — | — |
| 1999-12-28 | $271.25 | $271.25 | 7,630 | — | — |
| 1999-12-27 | $285.00 | $285.00 | 6,300 | — | — |
| 1999-12-23 | $280.00 | $280.00 | 17,400 | — | — |
| 1999-12-22 | $267.50 | $267.50 | 16,120 | — | — |
| 1999-12-21 | $282.50 | $282.50 | 29,020 | — | — |
| 1999-12-20 | $260.63 | $260.63 | 19,860 | — | — |
| 1999-12-17 | $245.00 | $245.00 | 33,680 | — | — |
| 1999-12-16 | $238.75 | $238.75 | 39,980 | — | — |
| 1999-12-15 | $258.75 | $258.75 | 37,120 | — | — |
| 1999-12-14 | $275.00 | $275.00 | 55,030 | — | — |
| 1999-12-13 | $322.50 | $322.50 | 35,100 | — | — |
| 1999-12-10 | $316.25 | $316.25 | 39,990 | — | — |
| 1999-12-09 | $287.50 | $287.50 | 34,230 | — | — |
| 1999-12-08 | $301.25 | $301.25 | 45,990 | — | — |
| 1999-12-07 | $285.00 | $285.00 | 47,100 | — | — |
| 1999-12-06 | $275.00 | $275.00 | 105,240 | — | — |
| 1999-12-03 | $241.88 | $241.88 | 60,550 | — | — |
| 1999-12-02 | $208.13 | $208.13 | 41,720 | — | — |
| 1999-12-01 | $193.13 | $193.13 | 77,230 | — | — |
| 1999-11-30 | $183.75 | $183.75 | 85,040 | — | — |
| 1999-11-29 | $170.00 | $170.00 | 14,210 | — | — |
| 1999-11-26 | $167.50 | $167.50 | 10,480 | — | — |
| 1999-11-24 | $166.88 | $166.88 | 9,700 | — | — |
| 1999-11-23 | $167.50 | $167.50 | 45,450 | — | — |
| 1999-11-22 | $167.50 | $167.50 | 13,040 | — | — |
| 1999-11-19 | $168.75 | $168.75 | 14,550 | — | — |
| 1999-11-18 | $170.00 | $170.00 | 15,290 | — | — |
| 1999-11-17 | $170.00 | $170.00 | 18,260 | — | — |
| 1999-11-16 | $170.63 | $170.63 | 13,660 | — | — |
| 1999-11-15 | $174.38 | $174.38 | 25,150 | — | — |
| 1999-11-12 | $180.00 | $180.00 | 9,150 | — | — |
| 1999-11-11 | $180.63 | $180.63 | 9,300 | — | — |
| 1999-11-10 | $180.63 | $180.63 | 15,690 | — | — |
| 1999-11-09 | $186.25 | $186.25 | 31,240 | — | — |
| 1999-11-08 | $181.25 | $181.25 | 27,350 | — | — |
| 1999-11-05 | $173.75 | $173.75 | 48,910 | — | — |
| 1999-11-04 | $190.63 | $190.63 | 48,000 | — | — |
| 1999-11-03 | $186.25 | $186.25 | 68,310 | — | — |
| 1999-11-02 | $178.75 | $178.75 | 170,110 | — | — |
| 1999-11-01 | $160.00 | $160.00 | 150,600 | — | — |
| 1999-10-29 | $160.00 | $160.00 | 542,660 | — | — |