Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $87.40 | $87.40 | 32,050 | — | — |
| 2001-12-28 | $88.50 | $88.50 | 37,750 | — | — |
| 2001-12-27 | $90.80 | $90.80 | 50,260 | — | — |
| 2001-12-26 | $77.50 | $77.50 | 20,800 | — | — |
| 2001-12-24 | $78.60 | $78.60 | 9,680 | — | — |
| 2001-12-21 | $78.50 | $78.50 | 17,750 | — | — |
| 2001-12-20 | $78.50 | $78.50 | 21,800 | — | — |
| 2001-12-19 | $81.00 | $81.00 | 25,540 | — | — |
| 2001-12-18 | $82.30 | $82.30 | 26,280 | — | — |
| 2001-12-17 | $75.50 | $75.50 | 15,250 | — | — |
| 2001-12-14 | $76.10 | $76.10 | 22,370 | — | — |
| 2001-12-13 | $78.70 | $78.70 | 10,480 | — | — |
| 2001-12-12 | $79.80 | $79.80 | 12,820 | — | — |
| 2001-12-11 | $80.00 | $80.00 | 17,390 | — | — |
| 2001-12-10 | $82.00 | $82.00 | 18,610 | — | — |
| 2001-12-07 | $82.40 | $82.40 | 17,590 | — | — |
| 2001-12-06 | $84.70 | $84.70 | 15,800 | — | — |
| 2001-12-05 | $84.90 | $84.90 | 28,350 | — | — |
| 2001-12-04 | $82.70 | $82.70 | 42,650 | — | — |
| 2001-12-03 | $84.10 | $84.10 | 20,430 | — | — |
| 2001-11-30 | $86.50 | $86.50 | 19,310 | — | — |
| 2001-11-29 | $87.50 | $87.50 | 18,290 | — | — |
| 2001-11-28 | $85.00 | $85.00 | 30,900 | — | — |
| 2001-11-27 | $91.00 | $91.00 | 20,140 | — | — |
| 2001-11-26 | $90.50 | $90.50 | 22,720 | — | — |
| 2001-11-23 | $92.40 | $92.40 | 5,010 | — | — |
| 2001-11-21 | $90.80 | $90.80 | 15,740 | — | — |
| 2001-11-20 | $93.30 | $93.30 | 22,290 | — | — |
| 2001-11-19 | $93.70 | $93.70 | 25,210 | — | — |
| 2001-11-16 | $96.50 | $96.50 | 55,320 | — | — |
| 2001-11-15 | $100.20 | $100.20 | 141,070 | — | — |
| 2001-11-14 | $85.30 | $85.30 | 12,990 | — | — |
| 2001-11-13 | $85.30 | $85.30 | 21,530 | — | — |
| 2001-11-12 | $84.90 | $84.90 | 15,040 | — | — |
| 2001-11-09 | $83.20 | $83.20 | 15,310 | — | — |
| 2001-11-08 | $83.60 | $83.60 | 21,500 | — | — |
| 2001-11-07 | $84.00 | $84.00 | 24,450 | — | — |
| 2001-11-06 | $82.50 | $82.50 | 20,570 | — | — |
| 2001-11-05 | $85.50 | $85.50 | 29,210 | — | — |
| 2001-11-02 | $82.00 | $82.00 | 16,590 | — | — |
| 2001-11-01 | $83.00 | $83.00 | 27,100 | — | — |
| 2001-10-31 | $83.00 | $83.00 | 31,440 | — | — |
| 2001-10-30 | $75.70 | $75.70 | 31,440 | — | — |
| 2001-10-29 | $82.00 | $82.00 | 48,840 | — | — |
| 2001-10-26 | $93.00 | $93.00 | 80,040 | — | — |
| 2001-10-25 | $75.30 | $75.30 | 33,430 | — | — |
| 2001-10-24 | $76.60 | $76.60 | 45,820 | — | — |
| 2001-10-23 | $80.30 | $80.30 | 28,400 | — | — |
| 2001-10-22 | $80.40 | $80.40 | 22,500 | — | — |
| 2001-10-19 | $80.10 | $80.10 | 23,700 | — | — |
| 2001-10-18 | $83.80 | $83.80 | 39,800 | — | — |
| 2001-10-17 | $87.90 | $87.90 | 43,500 | — | — |
| 2001-10-16 | $90.20 | $90.20 | 34,940 | — | — |
| 2001-10-15 | $90.40 | $90.40 | 35,850 | — | — |
| 2001-10-12 | $93.50 | $93.50 | 29,150 | — | — |
| 2001-10-11 | $95.00 | $95.00 | 40,430 | — | — |
| 2001-10-10 | $92.50 | $92.50 | 40,900 | — | — |
| 2001-10-09 | $90.90 | $90.90 | 17,960 | — | — |
| 2001-10-08 | $93.40 | $93.40 | 16,600 | — | — |
| 2001-10-05 | $97.90 | $97.90 | 21,800 | — | — |
| 2001-10-04 | $95.60 | $95.60 | 41,440 | — | — |
| 2001-10-03 | $100.00 | $100.00 | 33,020 | — | — |
| 2001-10-02 | $97.60 | $97.60 | 38,690 | — | — |
| 2001-10-01 | $95.00 | $95.00 | 14,300 | — | — |
| 2001-09-28 | $96.20 | $96.20 | 29,770 | — | — |
| 2001-09-27 | $97.80 | $97.80 | 47,030 | — | — |
| 2001-09-26 | $99.90 | $99.90 | 41,900 | — | — |
| 2001-09-25 | $101.80 | $101.80 | 118,320 | — | — |
| 2001-09-24 | $99.20 | $99.20 | 103,350 | — | — |
| 2001-09-21 | $77.30 | $77.30 | 81,370 | — | — |
| 2001-09-20 | $67.00 | $67.00 | 49,110 | — | — |
| 2001-09-19 | $76.40 | $76.40 | 61,480 | — | — |
| 2001-09-18 | $89.00 | $89.00 | 20,380 | — | — |
| 2001-09-17 | $90.80 | $90.80 | 37,860 | — | — |
| 2001-09-10 | $97.80 | $97.80 | 90,550 | — | — |
| 2001-09-07 | $91.10 | $91.10 | 26,450 | — | — |
| 2001-09-06 | $91.20 | $91.20 | 20,770 | — | — |
| 2001-09-05 | $93.60 | $93.60 | 21,840 | — | — |
| 2001-09-04 | $97.00 | $97.00 | 33,840 | — | — |
| 2001-08-31 | $99.70 | $99.70 | 28,420 | — | — |
| 2001-08-30 | $94.60 | $94.60 | 42,570 | — | — |
| 2001-08-29 | $100.00 | $100.00 | 24,680 | — | — |
| 2001-08-28 | $101.20 | $101.20 | 14,810 | — | — |
| 2001-08-27 | $109.40 | $109.40 | 22,260 | — | — |
| 2001-08-24 | $105.50 | $105.50 | 21,610 | — | — |
| 2001-08-23 | $102.20 | $102.20 | 19,240 | — | — |
| 2001-08-22 | $103.80 | $103.80 | 24,700 | — | — |
| 2001-08-21 | $103.20 | $103.20 | 31,240 | — | — |
| 2001-08-20 | $103.50 | $103.50 | 41,780 | — | — |
| 2001-08-17 | $108.80 | $108.80 | 21,790 | — | — |
| 2001-08-16 | $112.00 | $112.00 | 44,310 | — | — |
| 2001-08-15 | $116.80 | $116.80 | 29,980 | — | — |
| 2001-08-14 | $120.10 | $120.10 | 26,560 | — | — |
| 2001-08-13 | $119.00 | $119.00 | 44,560 | — | — |
| 2001-08-10 | $123.40 | $123.40 | 38,040 | — | — |
| 2001-08-09 | $127.00 | $127.00 | 42,870 | — | — |
| 2001-08-08 | $128.30 | $128.30 | 46,630 | — | — |
| 2001-08-07 | $134.00 | $134.00 | 31,020 | — | — |
| 2001-08-06 | $130.40 | $130.40 | 38,020 | — | — |
| 2001-08-03 | $133.20 | $133.20 | 39,800 | — | — |
| 2001-08-02 | $126.60 | $126.60 | 56,150 | — | — |
| 2001-08-01 | $131.40 | $131.40 | 88,750 | — | — |
| 2001-07-31 | $124.80 | $124.80 | 52,250 | — | — |
| 2001-07-30 | $123.10 | $123.10 | 58,780 | — | — |
| 2001-07-27 | $117.50 | $117.50 | 104,230 | — | — |
| 2001-07-26 | $118.00 | $118.00 | 91,910 | — | — |
| 2001-07-25 | $120.20 | $120.20 | 163,290 | — | — |
| 2001-07-24 | $125.00 | $125.00 | 68,050 | — | — |
| 2001-07-23 | $129.00 | $129.00 | 75,830 | — | — |
| 2001-07-20 | $124.60 | $124.60 | 527,780 | — | — |
| 2001-07-19 | $145.00 | $145.00 | 122,210 | — | — |
| 2001-07-18 | $157.10 | $157.10 | 88,400 | — | — |
| 2001-07-17 | $170.70 | $170.70 | 31,440 | — | — |
| 2001-07-16 | $174.50 | $174.50 | 18,800 | — | — |
| 2001-07-13 | $185.50 | $185.50 | 24,800 | — | — |
| 2001-07-12 | $183.50 | $183.50 | 22,960 | — | — |
| 2001-07-11 | $175.40 | $175.40 | 30,720 | — | — |
| 2001-07-10 | $181.00 | $181.00 | 25,400 | — | — |
| 2001-07-09 | $193.50 | $193.50 | 15,330 | — | — |
| 2001-07-06 | $202.50 | $202.50 | 28,420 | — | — |
| 2001-07-05 | $204.00 | $204.00 | 25,150 | — | — |
| 2001-07-03 | $205.50 | $205.50 | 23,860 | — | — |
| 2001-07-02 | $214.30 | $214.30 | 46,890 | — | — |
| 2001-06-29 | $215.30 | $215.30 | 30,180 | — | — |
| 2001-06-28 | $210.20 | $210.20 | 66,110 | — | — |
| 2001-06-27 | $217.40 | $217.40 | 207,860 | — | — |
| 2001-06-26 | $201.00 | $201.00 | 156,910 | — | — |
| 2001-06-25 | $177.00 | $177.00 | 44,790 | — | — |
| 2001-06-22 | $187.30 | $187.30 | 29,110 | — | — |
| 2001-06-21 | $197.30 | $197.30 | 60,740 | — | — |
| 2001-06-20 | $182.60 | $182.60 | 59,440 | — | — |
| 2001-06-19 | $184.90 | $184.90 | 65,400 | — | — |
| 2001-06-18 | $197.50 | $197.50 | 53,730 | — | — |
| 2001-06-15 | $226.30 | $226.30 | 78,590 | — | — |
| 2001-06-14 | $227.70 | $227.70 | 63,110 | — | — |
| 2001-06-13 | $255.00 | $255.00 | 55,490 | — | — |
| 2001-06-12 | $256.00 | $256.00 | 113,670 | — | — |
| 2001-06-11 | $289.90 | $289.90 | 154,960 | — | — |
| 2001-06-08 | $281.40 | $281.40 | 42,700 | — | — |
| 2001-06-07 | $297.00 | $297.00 | 52,680 | — | — |
| 2001-06-06 | $293.00 | $293.00 | 105,210 | — | — |
| 2001-06-05 | $297.00 | $297.00 | 106,760 | — | — |
| 2001-06-04 | $303.00 | $303.00 | 96,800 | — | — |
| 2001-06-01 | $327.80 | $327.80 | 127,550 | — | — |
| 2001-05-31 | $332.40 | $332.40 | 155,610 | — | — |
| 2001-05-30 | $287.50 | $287.50 | 133,460 | — | — |
| 2001-05-29 | $330.00 | $330.00 | 154,190 | — | — |
| 2001-05-25 | $354.00 | $354.00 | 255,010 | — | — |
| 2001-05-24 | $332.50 | $332.50 | 241,690 | — | — |
| 2001-05-23 | $281.70 | $281.70 | 108,760 | — | — |
| 2001-05-22 | $307.90 | $307.90 | 131,040 | — | — |
| 2001-05-21 | $319.30 | $319.30 | 214,430 | — | — |
| 2001-05-18 | $321.20 | $321.20 | 322,960 | — | — |
| 2001-05-17 | $291.40 | $291.40 | 312,600 | — | — |
| 2001-05-16 | $245.30 | $245.30 | 73,700 | — | — |
| 2001-05-15 | $228.00 | $228.00 | 27,100 | — | — |
| 2001-05-14 | $225.40 | $225.40 | 24,030 | — | — |
| 2001-05-11 | $212.50 | $212.50 | 18,150 | — | — |
| 2001-05-10 | $224.70 | $224.70 | 22,120 | — | — |
| 2001-05-09 | $226.00 | $226.00 | 77,880 | — | — |
| 2001-05-08 | $216.40 | $216.40 | 21,850 | — | — |
| 2001-05-07 | $219.90 | $219.90 | 20,660 | — | — |
| 2001-05-04 | $214.80 | $214.80 | 39,350 | — | — |
| 2001-05-03 | $219.60 | $219.60 | 63,600 | — | — |
| 2001-05-02 | $245.00 | $245.00 | 118,840 | — | — |
| 2001-05-01 | $229.90 | $229.90 | 126,880 | — | — |
| 2001-04-30 | $202.00 | $202.00 | 81,170 | — | — |
| 2001-04-27 | $188.60 | $188.60 | 44,750 | — | — |
| 2001-04-26 | $192.50 | $192.50 | 63,310 | — | — |
| 2001-04-25 | $180.00 | $180.00 | 20,590 | — | — |
| 2001-04-24 | $186.50 | $186.50 | 17,690 | — | — |
| 2001-04-23 | $179.40 | $179.40 | 25,250 | — | — |
| 2001-04-20 | $189.50 | $189.50 | 44,260 | — | — |
| 2001-04-19 | $189.60 | $189.60 | 38,190 | — | — |
| 2001-04-18 | $189.10 | $189.10 | 82,590 | — | — |
| 2001-04-17 | $189.30 | $189.30 | 153,020 | — | — |
| 2001-04-16 | $187.50 | $187.50 | 133,390 | — | — |
| 2001-04-12 | $149.30 | $149.30 | 17,070 | — | — |
| 2001-04-11 | $147.00 | $147.00 | 22,430 | — | — |
| 2001-04-10 | $147.80 | $147.80 | 33,790 | — | — |
| 2001-04-09 | $136.80 | $136.80 | 9,320 | — | — |
| 2001-04-06 | $133.75 | $133.75 | 20,420 | — | — |
| 2001-04-05 | $136.88 | $136.88 | 19,710 | — | — |
| 2001-04-04 | $128.75 | $128.75 | 15,700 | — | — |
| 2001-04-03 | $135.63 | $135.63 | 23,850 | — | — |
| 2001-04-02 | $141.88 | $141.88 | 18,930 | — | — |
| 2001-03-30 | $143.13 | $143.13 | 21,460 | — | — |
| 2001-03-29 | $141.88 | $141.88 | 14,490 | — | — |
| 2001-03-28 | $143.13 | $143.13 | 32,530 | — | — |
| 2001-03-27 | $150.00 | $150.00 | 23,810 | — | — |
| 2001-03-26 | $148.75 | $148.75 | 23,490 | — | — |
| 2001-03-23 | $140.00 | $140.00 | 32,960 | — | — |
| 2001-03-22 | $141.25 | $141.25 | 27,350 | — | — |
| 2001-03-21 | $140.00 | $140.00 | 23,020 | — | — |
| 2001-03-20 | $148.75 | $148.75 | 53,500 | — | — |
| 2001-03-19 | $148.13 | $148.13 | 42,500 | — | — |
| 2001-03-16 | $133.13 | $133.13 | 24,750 | — | — |
| 2001-03-15 | $133.13 | $133.13 | 22,020 | — | — |
| 2001-03-14 | $126.88 | $126.88 | 16,420 | — | — |
| 2001-03-13 | $137.50 | $137.50 | 19,840 | — | — |
| 2001-03-12 | $136.25 | $136.25 | 14,610 | — | — |
| 2001-03-09 | $141.25 | $141.25 | 18,970 | — | — |
| 2001-03-08 | $148.13 | $148.13 | 29,880 | — | — |
| 2001-03-07 | $144.38 | $144.38 | 56,280 | — | — |
| 2001-03-06 | $145.63 | $145.63 | 29,750 | — | — |
| 2001-03-05 | $151.25 | $151.25 | 8,580 | — | — |
| 2001-03-02 | $150.00 | $150.00 | 14,700 | — | — |
| 2001-03-01 | $150.63 | $150.63 | 45,270 | — | — |
| 2001-02-28 | $157.50 | $157.50 | 26,580 | — | — |
| 2001-02-27 | $161.25 | $161.25 | 36,480 | — | — |
| 2001-02-26 | $170.63 | $170.63 | 17,990 | — | — |
| 2001-02-23 | $173.75 | $173.75 | 20,860 | — | — |
| 2001-02-22 | $176.25 | $176.25 | 38,450 | — | — |
| 2001-02-21 | $175.63 | $175.63 | 24,620 | — | — |
| 2001-02-20 | $178.75 | $178.75 | 26,790 | — | — |
| 2001-02-16 | $196.88 | $196.88 | 20,260 | — | — |
| 2001-02-15 | $200.00 | $200.00 | 32,400 | — | — |
| 2001-02-14 | $191.88 | $191.88 | 38,420 | — | — |
| 2001-02-13 | $190.00 | $190.00 | 51,540 | — | — |
| 2001-02-12 | $188.75 | $188.75 | 36,870 | — | — |
| 2001-02-09 | $201.88 | $201.88 | 65,460 | — | — |
| 2001-02-08 | $226.25 | $226.25 | 20,500 | — | — |
| 2001-02-07 | $228.75 | $228.75 | 21,490 | — | — |
| 2001-02-06 | $242.50 | $242.50 | 13,770 | — | — |
| 2001-02-05 | $244.38 | $244.38 | 16,990 | — | — |
| 2001-02-02 | $255.63 | $255.63 | 24,440 | — | — |
| 2001-02-01 | $264.38 | $264.38 | 35,760 | — | — |
| 2001-01-31 | $266.25 | $266.25 | 65,660 | — | — |
| 2001-01-30 | $270.00 | $270.00 | 57,560 | — | — |
| 2001-01-29 | $245.00 | $245.00 | 23,980 | — | — |
| 2001-01-26 | $250.63 | $250.63 | 39,510 | — | — |
| 2001-01-25 | $235.00 | $235.00 | 39,640 | — | — |
| 2001-01-24 | $250.63 | $250.63 | 95,710 | — | — |
| 2001-01-23 | $246.25 | $246.25 | 66,880 | — | — |
| 2001-01-22 | $249.38 | $249.38 | 115,690 | — | — |
| 2001-01-19 | $248.13 | $248.13 | 265,200 | — | — |
| 2001-01-18 | $313.75 | $313.75 | 283,620 | — | — |
| 2001-01-17 | $270.00 | $270.00 | 196,950 | — | — |
| 2001-01-16 | $228.13 | $228.13 | 196,560 | — | — |
| 2001-01-12 | $199.38 | $199.38 | 80,500 | — | — |
| 2001-01-11 | $179.38 | $179.38 | 64,940 | — | — |
| 2001-01-10 | $150.00 | $150.00 | 25,810 | — | — |
| 2001-01-09 | $150.00 | $150.00 | 18,690 | — | — |
| 2001-01-08 | $155.00 | $155.00 | 18,830 | — | — |
| 2001-01-05 | $152.50 | $152.50 | 24,740 | — | — |
| 2001-01-04 | $172.50 | $172.50 | 42,680 | — | — |
| 2001-01-03 | $160.00 | $160.00 | 56,450 | — | — |
| 2001-01-02 | $158.75 | $158.75 | 54,700 | — | — |