Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.21 | 61,133 |
| 2026-09-03 | — | — | — | $2.23 | 69,995 |
| 2026-09-02 | — | — | — | $2.22 | 100,578 |
| 2026-09-01 | — | — | — | $2.22 | 178,447 |
| 2026-08-31 | — | — | — | $2.30 | 55,593 |
| 2026-08-28 | — | — | — | $2.32 | 37,109 |
| 2026-08-27 | $2.30 | $2.68 | 1,859,300 | $2.46 | 114,987 |
| 2026-08-26 | $2.41 | $2.81 | 1,318,900 | $2.42 | 158,229 |
| 2026-08-25 | $2.45 | $2.85 | 1,120,600 | $2.41 | 78,406 |
| 2026-08-24 | $2.42 | $2.82 | 1,816,500 | $2.36 | 128,648 |
| 2026-08-21 | $2.37 | $2.76 | 1,336,300 | $2.34 | 86,578 |
| 2026-08-20 | $2.35 | $2.74 | 1,603,000 | $2.37 | 111,302 |
| 2026-08-19 | $2.35 | $2.74 | 2,700,900 | $2.25 | 221,566 |
| 2026-08-18 | $2.23 | $2.60 | 2,052,500 | $2.24 | 132,595 |
| 2026-08-17 | $2.26 | $2.63 | 2,077,200 | $2.47 | 92,574 |
| 2026-08-14 | $2.51 | $2.92 | 2,217,500 | $2.50 | 152,814 |
| 2026-08-13 | $2.52 | $2.93 | 2,005,500 | $2.41 | 143,234 |
| 2026-08-12 | $2.37 | $2.75 | 3,009,400 | $2.63 | 196,020 |
| 2026-08-11 | $2.67 | $3.11 | 3,408,400 | $2.78 | 228,711 |
| 2026-08-10 | $2.80 | $3.26 | 2,752,600 | $2.95 | 116,097 |
| 2026-08-07 | $2.94 | $3.42 | 2,637,300 | $3.29 | 110,428 |
| 2026-08-06 | $3.29 | $3.83 | 3,020,000 | $3.32 | 190,474 |
| 2026-08-05 | $3.89 | $4.53 | 1,036,300 | $4.01 | 74,903 |
| 2026-08-04 | $4.06 | $4.73 | 1,261,900 | $4.02 | 81,981 |
| 2026-08-03 | $4.06 | $4.73 | 902,900 | $4.07 | 64,883 |
| 2026-07-31 | $3.99 | $4.65 | 695,300 | $3.94 | 60,863 |
| 2026-07-30 | $3.97 | $4.62 | 1,044,900 | $4.03 | 59,823 |
| 2026-07-29 | $4.03 | $4.69 | 1,198,400 | $4.00 | 122,282 |
| 2026-07-28 | $3.98 | $4.63 | 821,900 | $3.94 | 53,495 |
| 2026-07-27 | $3.88 | $4.52 | 652,800 | $3.82 | 28,525 |
| 2026-07-24 | $3.68 | $4.29 | 526,100 | $3.66 | 26,042 |
| 2026-07-23 | $3.58 | $4.17 | 1,002,100 | $3.79 | 44,735 |
| 2026-07-22 | $3.82 | $4.45 | 1,202,600 | $4.11 | 56,562 |
| 2026-07-21 | $4.13 | $4.81 | 3,542,600 | $3.71 | 283,859 |
| 2026-07-20 | $3.78 | $4.40 | 4,020,500 | $4.14 | 333,616 |
| 2026-07-17 | $4.02 | $4.68 | 640,300 | — | — |
| 2026-07-16 | $4.11 | $4.79 | 1,068,700 | — | — |
| 2026-07-15 | $4.11 | $4.79 | 1,094,000 | — | — |
| 2026-07-14 | $3.94 | $4.59 | 1,515,100 | — | — |
| 2026-07-13 | $4.11 | $4.79 | 2,466,700 | — | — |
| 2026-07-10 | $3.83 | $4.46 | 613,100 | — | — |
| 2026-07-09 | $3.74 | $4.36 | 553,500 | — | — |
| 2026-07-08 | $3.63 | $4.23 | 1,017,000 | — | — |
| 2026-07-07 | $3.77 | $4.39 | 1,250,000 | — | — |
| 2026-07-06 | $3.88 | $4.52 | 846,600 | — | — |
| 2026-07-02 | $3.87 | $4.51 | 762,600 | — | — |
| 2026-07-01 | $3.83 | $4.46 | 1,135,800 | — | — |
| 2026-06-30 | $3.72 | $4.33 | 1,406,500 | — | — |
| 2026-06-29 | $3.91 | $4.55 | 1,120,500 | — | — |
| 2026-06-26 | $3.83 | $4.46 | 3,111,500 | — | — |
| 2026-06-25 | $3.61 | $4.20 | 1,243,700 | — | — |
| 2026-06-24 | $3.85 | $4.48 | 1,922,300 | — | — |
| 2026-06-23 | $3.95 | $4.60 | 3,249,900 | — | — |
| 2026-06-22 | $3.56 | $4.15 | 1,173,400 | — | — |
| 2026-06-18 | $3.49 | $4.06 | 2,595,900 | — | — |
| 2026-06-17 | $3.49 | $4.06 | 3,081,200 | — | — |
| 2026-06-16 | $3.35 | $3.90 | 1,493,000 | — | — |
| 2026-06-15 | $3.37 | $3.92 | 2,965,500 | — | — |
| 2026-06-12 | $3.15 | $3.67 | 1,385,500 | — | — |
| 2026-06-11 | $3.13 | $3.64 | 2,465,100 | — | — |
| 2026-06-10 | $3.15 | $3.67 | 2,341,400 | — | — |
| 2026-06-09 | $3.08 | $3.59 | 2,697,900 | — | — |
| 2026-06-08 | $3.05 | $3.55 | 913,300 | — | — |
| 2026-06-05 | $3.09 | $3.60 | 1,352,600 | — | — |
| 2026-06-04 | $3.15 | $3.67 | 983,500 | — | — |
| 2026-06-03 | $3.21 | $3.74 | 1,282,300 | — | — |
| 2026-06-02 | $3.38 | $3.94 | 2,739,000 | — | — |
| 2026-06-01 | $3.61 | $4.20 | 1,419,400 | — | — |
| 2026-05-29 | $3.77 | $4.39 | 2,218,700 | — | — |
| 2026-05-28 | $3.59 | $4.18 | 828,600 | — | — |
| 2026-05-27 | $3.57 | $4.16 | 1,312,900 | — | — |
| 2026-05-26 | $3.39 | $3.95 | 905,500 | — | — |
| 2026-05-22 | $3.42 | $3.98 | 708,200 | — | — |
| 2026-05-21 | $3.45 | $4.02 | 1,617,800 | — | — |
| 2026-05-20 | $3.49 | $4.06 | 1,080,700 | — | — |
| 2026-05-19 | $3.52 | $4.10 | 758,500 | — | — |
| 2026-05-18 | $3.73 | $4.34 | 1,137,300 | — | — |
| 2026-05-15 | $3.57 | $4.16 | 791,500 | — | — |
| 2026-05-14 | $3.69 | $4.30 | 1,327,600 | — | — |
| 2026-05-13 | $3.60 | $4.19 | 815,700 | — | — |
| 2026-05-12 | $3.73 | $4.34 | 1,006,500 | — | — |
| 2026-05-11 | $3.75 | $4.37 | 1,152,200 | — | — |
| 2026-05-08 | $3.63 | $4.23 | 2,254,400 | — | — |
| 2026-05-07 | $3.60 | $4.19 | 3,157,400 | — | — |
| 2026-05-06 | $3.57 | $4.16 | 842,900 | — | — |
| 2026-05-05 | $3.64 | $4.24 | 808,400 | — | — |
| 2026-05-04 | $3.65 | $4.25 | 1,269,100 | — | — |
| 2026-05-01 | $3.72 | $4.33 | 2,066,600 | — | — |
| 2026-04-30 | $3.66 | $4.26 | 1,720,600 | — | — |
| 2026-04-29 | $3.49 | $4.06 | 536,600 | — | — |
| 2026-04-28 | $3.48 | $4.05 | 744,800 | — | — |
| 2026-04-27 | $3.42 | $3.98 | 604,800 | — | — |
| 2026-04-24 | $3.40 | $3.96 | 778,100 | — | — |
| 2026-04-23 | $3.27 | $3.81 | 730,800 | — | — |
| 2026-04-22 | $3.53 | $4.11 | 625,500 | — | — |
| 2026-04-21 | $3.56 | $4.15 | 727,900 | — | — |
| 2026-04-20 | $3.65 | $4.25 | 816,500 | — | — |
| 2026-04-17 | $3.62 | $4.22 | 1,143,600 | — | — |
| 2026-04-16 | $3.57 | $4.16 | 1,074,300 | — | — |
| 2026-04-15 | $3.46 | $4.03 | 903,200 | — | — |