Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.14 | 86,669 |
| 2026-09-03 | — | — | — | $2.11 | 477,869 |
| 2026-09-02 | — | — | — | $2.04 | 140,137 |
| 2026-09-01 | — | — | — | $2.02 | 201,632 |
| 2026-08-31 | — | — | — | $2.00 | 135,359 |
| 2026-08-28 | — | — | — | $2.03 | 186,504 |
| 2026-08-27 | $2.03 | $2.03 | 4,733,600 | $2.07 | 496,510 |
| 2026-08-26 | $1.99 | $1.99 | 5,763,300 | $2.11 | 508,403 |
| 2026-08-25 | $2.16 | $2.16 | 2,793,100 | $2.10 | 187,618 |
| 2026-08-24 | $2.13 | $2.13 | 4,366,400 | $2.10 | 260,870 |
| 2026-08-21 | $2.08 | $2.08 | 4,224,000 | $2.07 | 321,710 |
| 2026-08-20 | $2.07 | $2.07 | 4,831,200 | $2.00 | 467,396 |
| 2026-08-19 | $2.04 | $2.04 | 4,039,300 | $1.90 | 470,703 |
| 2026-08-18 | $1.89 | $1.89 | 3,637,100 | $1.91 | 352,351 |
| 2026-08-17 | $1.89 | $1.89 | 3,729,200 | $1.91 | 268,637 |
| 2026-08-14 | $1.93 | $1.93 | 2,447,900 | $1.99 | 152,033 |
| 2026-08-13 | $1.96 | $1.96 | 4,074,800 | $1.88 | 358,744 |
| 2026-08-12 | $1.86 | $1.86 | 2,304,100 | $1.88 | 173,380 |
| 2026-08-11 | $1.91 | $1.91 | 4,096,800 | $1.97 | 245,404 |
| 2026-08-10 | $1.89 | $1.89 | 4,533,800 | $1.82 | 390,700 |
| 2026-08-07 | $1.82 | $1.82 | 3,078,600 | $1.89 | 163,954 |
| 2026-08-06 | $1.85 | $1.85 | 7,852,200 | $1.89 | 874,327 |
| 2026-08-05 | $1.94 | $1.94 | 8,177,000 | $1.91 | 419,816 |
| 2026-08-04 | $1.97 | $1.97 | 3,965,500 | $1.92 | 307,826 |
| 2026-08-03 | $1.94 | $1.94 | 8,407,300 | $1.99 | 1,341,723 |
| 2026-07-31 | $1.98 | $1.98 | 7,606,500 | $1.99 | 428,661 |
| 2026-07-30 | $2.01 | $2.01 | 5,393,200 | $2.02 | 306,649 |
| 2026-07-29 | $2.15 | $2.15 | 10,949,600 | $1.81 | 641,450 |
| 2026-07-28 | $2.40 | $2.40 | 9,177,400 | $2.16 | 980,041 |
| 2026-07-27 | $2.13 | $2.13 | 3,465,100 | $2.11 | 240,245 |
| 2026-07-24 | $2.04 | $2.04 | 4,617,100 | $1.98 | 374,748 |
| 2026-07-23 | $1.94 | $1.94 | 4,753,900 | $1.99 | 510,805 |
| 2026-07-22 | $1.99 | $1.99 | 10,437,600 | $2.29 | 739,177 |
| 2026-07-21 | $2.25 | $2.25 | 3,164,300 | $2.29 | 153,754 |
| 2026-07-20 | $2.33 | $2.33 | 4,399,300 | $2.35 | 185,687 |
| 2026-07-17 | $2.39 | $2.39 | 3,783,800 | — | — |
| 2026-07-16 | $2.40 | $2.40 | 3,895,100 | — | — |
| 2026-07-15 | $2.34 | $2.34 | 3,274,400 | — | — |
| 2026-07-14 | $2.32 | $2.32 | 3,325,800 | — | — |
| 2026-07-13 | $2.29 | $2.29 | 5,685,200 | — | — |
| 2026-07-10 | $2.23 | $2.23 | 8,018,400 | — | — |
| 2026-07-09 | $2.20 | $2.20 | 5,095,000 | — | — |
| 2026-07-08 | $2.21 | $2.21 | 11,060,500 | — | — |
| 2026-07-07 | $2.51 | $2.51 | 15,176,900 | — | — |
| 2026-07-06 | $2.44 | $2.44 | 25,146,900 | — | — |
| 2026-07-02 | $2.59 | $2.59 | 10,153,200 | — | — |
| 2026-07-01 | $2.22 | $2.22 | 5,958,600 | — | — |
| 2026-06-30 | $2.16 | $2.16 | 4,905,400 | — | — |
| 2026-06-29 | $2.19 | $2.19 | 8,704,600 | — | — |
| 2026-06-26 | $2.13 | $2.13 | 54,910,800 | — | — |
| 2026-06-25 | $1.98 | $1.98 | 8,361,700 | — | — |
| 2026-06-24 | $2.01 | $2.01 | 4,810,400 | — | — |
| 2026-06-23 | $1.93 | $1.93 | 4,577,000 | — | — |
| 2026-06-22 | $1.91 | $1.91 | 5,148,400 | — | — |
| 2026-06-18 | $2.04 | $2.04 | 7,696,000 | — | — |
| 2026-06-17 | $2.06 | $2.06 | 4,422,800 | — | — |
| 2026-06-16 | $2.13 | $2.13 | 5,288,500 | — | — |
| 2026-06-15 | $2.12 | $2.12 | 5,305,700 | — | — |
| 2026-06-12 | $2.21 | $2.21 | 4,450,500 | — | — |
| 2026-06-11 | $2.20 | $2.20 | 4,919,300 | — | — |
| 2026-06-10 | $2.27 | $2.27 | 9,977,400 | — | — |
| 2026-06-09 | $2.38 | $2.38 | 4,925,000 | — | — |
| 2026-06-08 | $2.44 | $2.44 | 4,196,700 | — | — |
| 2026-06-05 | $2.41 | $2.41 | 4,233,200 | — | — |
| 2026-06-04 | $2.49 | $2.49 | 3,299,100 | — | — |
| 2026-06-03 | $2.47 | $2.47 | 4,772,800 | — | — |
| 2026-06-02 | $2.64 | $2.64 | 3,538,400 | — | — |
| 2026-06-01 | $2.73 | $2.73 | 5,589,700 | — | — |
| 2026-05-29 | $2.53 | $2.53 | 4,046,800 | — | — |
| 2026-05-28 | $2.55 | $2.55 | 4,324,200 | — | — |
| 2026-05-27 | $2.59 | $2.59 | 6,255,200 | — | — |
| 2026-05-26 | $2.50 | $2.50 | 7,044,700 | — | — |
| 2026-05-22 | $2.45 | $2.45 | 3,316,500 | — | — |
| 2026-05-21 | $2.42 | $2.42 | 3,920,300 | — | — |
| 2026-05-20 | $2.46 | $2.46 | 3,455,600 | — | — |
| 2026-05-19 | $2.48 | $2.48 | 4,008,300 | — | — |
| 2026-05-18 | $2.51 | $2.51 | 5,117,000 | — | — |
| 2026-05-15 | $2.42 | $2.42 | 4,297,800 | — | — |
| 2026-05-14 | $2.34 | $2.34 | 5,215,900 | — | — |
| 2026-05-13 | $2.44 | $2.44 | 5,511,700 | — | — |
| 2026-05-12 | $2.54 | $2.54 | 4,346,700 | — | — |
| 2026-05-11 | $2.79 | $2.79 | 5,781,900 | — | — |
| 2026-05-08 | $2.78 | $2.78 | 4,117,200 | — | — |
| 2026-05-07 | $2.79 | $2.79 | 5,322,800 | — | — |
| 2026-05-06 | $2.78 | $2.78 | 4,446,400 | — | — |
| 2026-05-05 | $2.77 | $2.77 | 2,642,400 | — | — |
| 2026-05-04 | $2.81 | $2.81 | 5,442,900 | — | — |
| 2026-05-01 | $2.79 | $2.79 | 8,899,200 | — | — |
| 2026-04-30 | $2.87 | $2.87 | 7,223,800 | — | — |
| 2026-04-29 | $2.86 | $2.86 | 8,857,100 | — | — |
| 2026-04-28 | $2.51 | $2.51 | 5,953,100 | — | — |
| 2026-04-27 | $2.46 | $2.46 | 3,805,900 | — | — |
| 2026-04-24 | $2.45 | $2.45 | 3,073,900 | — | — |
| 2026-04-23 | $2.50 | $2.50 | 5,184,300 | — | — |
| 2026-04-22 | $2.73 | $2.73 | 4,383,500 | — | — |
| 2026-04-21 | $2.73 | $2.73 | 4,049,000 | — | — |
| 2026-04-20 | $2.74 | $2.74 | 4,264,100 | — | — |
| 2026-04-17 | $2.68 | $2.68 | 4,759,400 | — | — |
| 2026-04-16 | $2.73 | $2.73 | 6,472,700 | — | — |
| 2026-04-15 | $2.48 | $2.48 | 4,805,000 | — | — |