Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $133.86 | $211.57 | 30,700 | — | — |
| 2023-12-28 | $136.50 | $215.74 | 12,700 | — | — |
| 2023-12-27 | $136.60 | $215.90 | 11,700 | — | — |
| 2023-12-26 | $134.53 | $212.63 | 9,600 | — | — |
| 2023-12-22 | $135.78 | $214.60 | 11,500 | — | — |
| 2023-12-21 | $134.51 | $212.60 | 7,300 | — | — |
| 2023-12-20 | $131.86 | $208.41 | 10,400 | — | — |
| 2023-12-19 | $132.37 | $209.21 | 9,200 | — | — |
| 2023-12-18 | $131.07 | $207.16 | 6,500 | — | — |
| 2023-12-15 | $128.24 | $202.69 | 21,300 | — | — |
| 2023-12-14 | $131.85 | $208.39 | 13,400 | — | — |
| 2023-12-13 | $129.47 | $204.63 | 22,600 | — | — |
| 2023-12-12 | $126.01 | $199.16 | 8,600 | — | — |
| 2023-12-11 | $128.67 | $203.37 | 7,800 | — | — |
| 2023-12-08 | $126.55 | $200.01 | 28,900 | — | — |
| 2023-12-07 | $127.22 | $201.07 | 10,100 | — | — |
| 2023-12-06 | $126.07 | $199.26 | 12,700 | — | — |
| 2023-12-05 | $127.66 | $201.77 | 7,800 | — | — |
| 2023-12-04 | $130.41 | $206.12 | 14,200 | — | — |
| 2023-12-01 | $128.39 | $202.92 | 20,200 | — | — |
| 2023-11-30 | $124.61 | $196.95 | 16,500 | — | — |
| 2023-11-29 | $126.78 | $200.38 | 11,200 | — | — |
| 2023-11-28 | $123.00 | $194.40 | 19,200 | — | — |
| 2023-11-27 | $127.02 | $200.76 | 18,600 | — | — |
| 2023-11-24 | $131.54 | $207.90 | 6,500 | — | — |
| 2023-11-22 | $132.58 | $209.54 | 6,000 | — | — |
| 2023-11-21 | $132.78 | $209.86 | 11,800 | — | — |
| 2023-11-20 | $132.98 | $210.18 | 15,800 | — | — |
| 2023-11-17 | $131.55 | $207.92 | 13,800 | — | — |
| 2023-11-16 | $130.47 | $206.21 | 15,800 | — | — |
| 2023-11-15 | $131.50 | $207.84 | 15,000 | — | — |
| 2023-11-14 | $133.79 | $211.46 | 21,400 | — | — |
| 2023-11-13 | $124.98 | $197.53 | 25,400 | — | — |
| 2023-11-10 | $123.15 | $194.64 | 10,800 | — | — |
| 2023-11-09 | $119.58 | $189.00 | 12,600 | — | — |
| 2023-11-08 | $120.46 | $190.39 | 18,100 | — | — |
| 2023-11-07 | $120.45 | $190.37 | 29,300 | — | — |
| 2023-11-06 | $116.12 | $183.53 | 21,700 | — | — |
| 2023-11-03 | $116.22 | $183.69 | 30,000 | — | — |
| 2023-11-02 | $110.28 | $174.30 | 53,000 | — | — |
| 2023-11-01 | $138.51 | $218.92 | 27,600 | — | — |
| 2023-10-31 | $135.35 | $213.92 | 19,800 | — | — |
| 2023-10-30 | $134.57 | $212.69 | 26,800 | — | — |
| 2023-10-27 | $132.38 | $209.23 | 20,300 | — | — |
| 2023-10-26 | $132.68 | $209.70 | 38,200 | — | — |
| 2023-10-25 | $133.19 | $210.51 | 27,600 | — | — |
| 2023-10-24 | $136.00 | $214.95 | 22,100 | — | — |
| 2023-10-23 | $136.47 | $215.69 | 23,700 | — | — |
| 2023-10-20 | $138.59 | $219.04 | 10,800 | — | — |
| 2023-10-19 | $140.54 | $222.13 | 18,900 | — | — |
| 2023-10-18 | $141.38 | $223.45 | 21,200 | — | — |
| 2023-10-17 | $148.98 | $235.47 | 25,000 | — | — |
| 2023-10-16 | $143.06 | $226.11 | 41,500 | — | — |
| 2023-10-13 | $143.00 | $226.01 | 21,500 | — | — |
| 2023-10-12 | $148.74 | $235.09 | 19,300 | — | — |
| 2023-10-11 | $157.21 | $248.47 | 34,700 | — | — |
| 2023-10-10 | $162.24 | $256.42 | 38,700 | — | — |
| 2023-10-09 | $161.30 | $254.94 | 20,200 | — | — |
| 2023-10-06 | $162.36 | $256.61 | 16,000 | — | — |
| 2023-10-05 | $159.90 | $252.72 | 11,900 | — | — |
| 2023-10-04 | $160.41 | $253.53 | 23,700 | — | — |
| 2023-10-03 | $157.94 | $249.63 | 23,700 | — | — |
| 2023-10-02 | $158.87 | $251.10 | 21,800 | — | — |
| 2023-09-29 | $162.58 | $256.96 | 23,400 | — | — |
| 2023-09-28 | $165.75 | $261.65 | 58,800 | — | — |
| 2023-09-27 | $168.29 | $265.66 | 29,100 | — | — |
| 2023-09-26 | $161.87 | $255.53 | 25,600 | — | — |
| 2023-09-25 | $164.46 | $259.62 | 36,800 | — | — |
| 2023-09-22 | $163.48 | $258.07 | 39,600 | — | — |
| 2023-09-21 | $151.00 | $238.37 | 16,800 | — | — |
| 2023-09-20 | $156.40 | $246.89 | 13,400 | — | — |
| 2023-09-19 | $158.71 | $250.54 | 23,900 | — | — |
| 2023-09-18 | $157.20 | $248.16 | 19,900 | — | — |
| 2023-09-15 | $166.88 | $263.44 | 56,100 | — | — |
| 2023-09-14 | $166.37 | $262.63 | 11,100 | — | — |
| 2023-09-13 | $159.80 | $252.26 | 15,200 | — | — |
| 2023-09-12 | $166.92 | $263.50 | 13,100 | — | — |
| 2023-09-11 | $170.52 | $269.18 | 12,400 | — | — |
| 2023-09-08 | $175.03 | $276.30 | 14,000 | — | — |
| 2023-09-07 | $179.53 | $283.41 | 31,700 | — | — |
| 2023-09-06 | $173.75 | $274.28 | 15,700 | — | — |
| 2023-09-05 | $168.91 | $266.64 | 18,600 | — | — |
| 2023-09-01 | $169.90 | $268.21 | 8,600 | — | — |
| 2023-08-31 | $169.49 | $267.56 | 17,400 | — | — |
| 2023-08-30 | $172.81 | $272.80 | 12,200 | — | — |
| 2023-08-29 | $167.48 | $264.39 | 9,200 | — | — |
| 2023-08-28 | $163.54 | $258.17 | 9,100 | — | — |
| 2023-08-25 | $164.71 | $260.01 | 11,800 | — | — |
| 2023-08-24 | $163.40 | $257.94 | 10,000 | — | — |
| 2023-08-23 | $167.24 | $264.01 | 8,000 | — | — |
| 2023-08-22 | $161.61 | $255.12 | 15,600 | — | — |
| 2023-08-21 | $160.95 | $254.08 | 10,700 | — | — |
| 2023-08-18 | $158.40 | $250.05 | 29,600 | — | — |
| 2023-08-17 | $157.01 | $247.86 | 11,000 | — | — |
| 2023-08-16 | $160.73 | $253.73 | 11,300 | — | — |
| 2023-08-15 | $161.20 | $254.47 | 21,900 | — | — |
| 2023-08-14 | $160.07 | $252.69 | 7,100 | — | — |
| 2023-08-11 | $165.20 | $260.79 | 20,100 | — | — |
| 2023-08-10 | $159.55 | $251.87 | 27,900 | — | — |
| 2023-08-09 | $171.22 | $270.29 | 20,000 | — | — |
| 2023-08-08 | $163.28 | $257.76 | 17,000 | — | — |
| 2023-08-07 | $165.32 | $260.98 | 10,100 | — | — |
| 2023-08-04 | $163.77 | $258.53 | 8,600 | — | — |
| 2023-08-03 | $164.07 | $259.00 | 29,800 | — | — |
| 2023-08-02 | $178.50 | $281.78 | 15,700 | — | — |
| 2023-08-01 | $179.99 | $284.13 | 17,800 | — | — |
| 2023-07-31 | $173.51 | $273.90 | 11,200 | — | — |
| 2023-07-28 | $174.91 | $276.11 | 12,000 | — | — |
| 2023-07-27 | $171.20 | $270.26 | 16,100 | — | — |
| 2023-07-26 | $176.20 | $278.15 | 8,000 | — | — |
| 2023-07-25 | $172.88 | $272.91 | 4,700 | — | — |
| 2023-07-24 | $175.80 | $277.52 | 8,800 | — | — |
| 2023-07-21 | $172.42 | $272.18 | 8,700 | — | — |
| 2023-07-20 | $179.27 | $283.00 | 12,800 | — | — |
| 2023-07-19 | $177.34 | $279.95 | 10,600 | — | — |
| 2023-07-18 | $182.06 | $287.40 | 13,600 | — | — |
| 2023-07-17 | $172.85 | $272.86 | 14,300 | — | — |
| 2023-07-14 | $168.30 | $265.68 | 11,100 | — | — |
| 2023-07-13 | $171.90 | $271.36 | 14,500 | — | — |
| 2023-07-12 | $166.16 | $262.30 | 16,300 | — | — |
| 2023-07-11 | $163.36 | $257.88 | 9,200 | — | — |
| 2023-07-10 | $161.75 | $255.34 | 10,100 | — | — |
| 2023-07-07 | $154.69 | $244.20 | 9,000 | — | — |
| 2023-07-06 | $152.43 | $240.63 | 16,400 | — | — |
| 2023-07-05 | $164.04 | $258.96 | 17,700 | — | — |
| 2023-07-03 | $159.66 | $252.04 | 8,300 | — | — |
| 2023-06-30 | $156.10 | $246.42 | 35,500 | — | — |
| 2023-06-29 | $155.62 | $245.35 | 49,300 | — | — |
| 2023-06-28 | $166.95 | $263.21 | 13,400 | — | — |
| 2023-06-27 | $171.37 | $270.18 | 13,100 | — | — |
| 2023-06-26 | $161.99 | $255.39 | 8,500 | — | — |
| 2023-06-23 | $162.26 | $255.82 | 68,600 | — | — |
| 2023-06-22 | $166.35 | $262.26 | 16,400 | — | — |
| 2023-06-21 | $166.33 | $262.23 | 8,700 | — | — |
| 2023-06-20 | $166.07 | $261.82 | 10,400 | — | — |
| 2023-06-16 | $170.33 | $268.54 | 23,500 | — | — |
| 2023-06-15 | $166.98 | $263.26 | 12,200 | — | — |
| 2023-06-14 | $159.92 | $252.13 | 23,100 | — | — |
| 2023-06-13 | $172.40 | $271.80 | 21,100 | — | — |
| 2023-06-12 | $169.31 | $266.93 | 13,000 | — | — |
| 2023-06-09 | $164.75 | $259.74 | 8,700 | — | — |
| 2023-06-08 | $163.15 | $257.22 | 11,400 | — | — |
| 2023-06-07 | $163.74 | $258.15 | 18,300 | — | — |
| 2023-06-06 | $154.00 | $242.79 | 13,300 | — | — |
| 2023-06-05 | $150.00 | $236.49 | 12,900 | — | — |
| 2023-06-02 | $152.20 | $239.96 | 12,200 | — | — |
| 2023-06-01 | $145.26 | $229.01 | 26,400 | — | — |
| 2023-05-31 | $153.71 | $242.34 | 51,800 | — | — |
| 2023-05-30 | $151.55 | $238.93 | 11,900 | — | — |
| 2023-05-26 | $157.66 | $248.56 | 16,400 | — | — |
| 2023-05-25 | $154.66 | $243.83 | 10,400 | — | — |
| 2023-05-24 | $153.74 | $242.38 | 10,200 | — | — |
| 2023-05-23 | $155.63 | $245.36 | 13,500 | — | — |
| 2023-05-22 | $159.45 | $251.39 | 15,200 | — | — |
| 2023-05-19 | $150.00 | $236.49 | 10,700 | — | — |
| 2023-05-18 | $149.93 | $236.38 | 5,300 | — | — |
| 2023-05-17 | $151.79 | $239.31 | 15,500 | — | — |
| 2023-05-16 | $146.21 | $230.51 | 22,400 | — | — |
| 2023-05-15 | $150.82 | $237.78 | 9,600 | — | — |
| 2023-05-12 | $148.48 | $234.09 | 11,900 | — | — |
| 2023-05-11 | $151.20 | $238.38 | 12,300 | — | — |
| 2023-05-10 | $147.56 | $232.64 | 11,600 | — | — |
| 2023-05-09 | $145.35 | $229.16 | 10,000 | — | — |
| 2023-05-08 | $142.48 | $224.63 | 13,200 | — | — |
| 2023-05-05 | $151.30 | $238.54 | 28,700 | — | — |
| 2023-05-04 | $149.98 | $236.46 | 39,100 | — | — |
| 2023-05-03 | $125.01 | $197.09 | 12,200 | — | — |
| 2023-05-02 | $129.40 | $204.01 | 9,800 | — | — |
| 2023-05-01 | $127.70 | $201.33 | 18,300 | — | — |
| 2023-04-28 | $124.28 | $195.94 | 13,300 | — | — |
| 2023-04-27 | $123.11 | $194.09 | 31,300 | — | — |
| 2023-04-26 | $121.08 | $190.89 | 9,800 | — | — |
| 2023-04-25 | $122.30 | $192.82 | 20,500 | — | — |
| 2023-04-24 | $125.31 | $197.56 | 9,800 | — | — |
| 2023-04-21 | $127.06 | $200.32 | 11,100 | — | — |
| 2023-04-20 | $127.70 | $201.33 | 7,200 | — | — |
| 2023-04-19 | $127.75 | $201.41 | 6,400 | — | — |
| 2023-04-18 | $128.09 | $201.94 | 12,400 | — | — |
| 2023-04-17 | $126.96 | $200.16 | 12,300 | — | — |
| 2023-04-14 | $125.35 | $197.62 | 8,500 | — | — |
| 2023-04-13 | $125.08 | $197.20 | 13,900 | — | — |
| 2023-04-12 | $125.53 | $197.91 | 8,700 | — | — |
| 2023-04-11 | $124.82 | $196.79 | 15,000 | — | — |
| 2023-04-10 | $119.64 | $188.62 | 6,300 | — | — |
| 2023-04-06 | $119.62 | $188.59 | 17,600 | — | — |
| 2023-04-05 | $121.40 | $191.40 | 17,200 | — | — |
| 2023-04-04 | $123.33 | $194.44 | 21,200 | — | — |
| 2023-04-03 | $124.91 | $196.93 | 35,900 | — | — |
| 2023-03-31 | $128.04 | $201.87 | 29,700 | — | — |
| 2023-03-30 | $127.69 | $201.00 | 14,400 | — | — |
| 2023-03-29 | $126.80 | $199.60 | 26,000 | — | — |
| 2023-03-28 | $124.59 | $196.12 | 19,500 | — | — |
| 2023-03-27 | $123.95 | $195.11 | 17,800 | — | — |
| 2023-03-24 | $124.10 | $195.35 | 10,200 | — | — |
| 2023-03-23 | $121.28 | $190.91 | 19,700 | — | — |
| 2023-03-22 | $122.59 | $192.97 | 18,300 | — | — |
| 2023-03-21 | $121.72 | $191.60 | 13,200 | — | — |
| 2023-03-20 | $119.15 | $187.56 | 17,100 | — | — |
| 2023-03-17 | $118.78 | $186.97 | 28,500 | — | — |
| 2023-03-16 | $117.54 | $185.02 | 10,200 | — | — |
| 2023-03-15 | $115.48 | $181.78 | 17,800 | — | — |
| 2023-03-14 | $119.11 | $187.49 | 12,400 | — | — |
| 2023-03-13 | $115.20 | $181.34 | 17,300 | — | — |
| 2023-03-10 | $118.00 | $185.75 | 29,400 | — | — |
| 2023-03-09 | $121.26 | $190.88 | 21,200 | — | — |
| 2023-03-08 | $121.10 | $190.62 | 24,400 | — | — |
| 2023-03-07 | $121.67 | $191.52 | 45,900 | — | — |
| 2023-03-06 | $118.11 | $185.92 | 81,900 | — | — |
| 2023-03-03 | $112.95 | $177.80 | 19,800 | — | — |
| 2023-03-02 | $107.98 | $169.97 | 57,900 | — | — |
| 2023-03-01 | $88.60 | $139.47 | 11,200 | — | — |
| 2023-02-28 | $89.17 | $140.36 | 6,800 | — | — |
| 2023-02-27 | $89.58 | $141.01 | 13,500 | — | — |
| 2023-02-24 | $88.81 | $139.80 | 6,500 | — | — |
| 2023-02-23 | $90.65 | $142.69 | 2,900 | — | — |
| 2023-02-22 | $91.58 | $144.16 | 7,500 | — | — |
| 2023-02-21 | $91.21 | $143.57 | 11,800 | — | — |
| 2023-02-17 | $94.67 | $149.02 | 8,700 | — | — |
| 2023-02-16 | $94.12 | $148.16 | 7,000 | — | — |
| 2023-02-15 | $93.62 | $147.37 | 4,000 | — | — |
| 2023-02-14 | $92.70 | $145.92 | 8,800 | — | — |
| 2023-02-13 | $95.01 | $149.56 | 5,900 | — | — |
| 2023-02-10 | $92.08 | $144.94 | 11,300 | — | — |
| 2023-02-09 | $91.31 | $143.73 | 10,200 | — | — |
| 2023-02-08 | $90.21 | $142.00 | 13,100 | — | — |
| 2023-02-07 | $88.69 | $139.61 | 9,600 | — | — |
| 2023-02-06 | $88.93 | $139.99 | 10,300 | — | — |
| 2023-02-03 | $91.10 | $143.40 | 7,100 | — | — |
| 2023-02-02 | $89.19 | $140.40 | 9,400 | — | — |
| 2023-02-01 | $90.94 | $143.15 | 8,700 | — | — |
| 2023-01-31 | $88.33 | $139.04 | 7,700 | — | — |
| 2023-01-30 | $85.00 | $133.80 | 3,900 | — | — |
| 2023-01-27 | $84.65 | $133.25 | 3,900 | — | — |
| 2023-01-26 | $86.93 | $136.84 | 2,300 | — | — |
| 2023-01-25 | $85.70 | $134.90 | 7,700 | — | — |
| 2023-01-24 | $86.00 | $135.37 | 10,900 | — | — |
| 2023-01-23 | $88.70 | $139.62 | 6,300 | — | — |
| 2023-01-20 | $85.65 | $134.82 | 16,400 | — | — |
| 2023-01-19 | $85.80 | $135.06 | 14,900 | — | — |
| 2023-01-18 | $85.60 | $134.74 | 10,000 | — | — |
| 2023-01-17 | $85.11 | $133.97 | 4,600 | — | — |
| 2023-01-13 | $87.37 | $137.53 | 13,900 | — | — |
| 2023-01-12 | $87.92 | $138.40 | 11,400 | — | — |
| 2023-01-11 | $84.11 | $132.40 | 5,400 | — | — |
| 2023-01-10 | $82.50 | $129.86 | 8,800 | — | — |
| 2023-01-09 | $81.60 | $128.45 | 4,200 | — | — |
| 2023-01-06 | $80.06 | $126.02 | 25,200 | — | — |
| 2023-01-05 | $79.29 | $124.81 | 11,100 | — | — |
| 2023-01-04 | $81.35 | $127.74 | 10,200 | — | — |
| 2023-01-03 | $80.40 | $126.25 | 9,800 | — | — |