Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.05 | $104.79 | 13,600 | — | — |
| 2017-12-28 | $73.18 | $107.64 | 12,400 | — | — |
| 2017-12-27 | $74.15 | $109.06 | 5,500 | — | — |
| 2017-12-26 | $74.70 | $109.87 | 4,600 | — | — |
| 2017-12-22 | $73.53 | $108.15 | 5,600 | — | — |
| 2017-12-21 | $75.00 | $110.31 | 4,300 | — | — |
| 2017-12-20 | $75.87 | $111.59 | 6,300 | — | — |
| 2017-12-19 | $74.10 | $108.99 | 8,800 | — | — |
| 2017-12-18 | $75.49 | $111.03 | 12,900 | — | — |
| 2017-12-15 | $74.70 | $109.87 | 32,700 | — | — |
| 2017-12-14 | $73.08 | $107.49 | 5,700 | — | — |
| 2017-12-13 | $77.70 | $114.28 | 4,900 | — | — |
| 2017-12-12 | $75.63 | $111.24 | 4,600 | — | — |
| 2017-12-11 | $77.21 | $113.56 | 13,100 | — | — |
| 2017-12-08 | $75.30 | $110.75 | 17,400 | — | — |
| 2017-12-07 | $77.31 | $113.71 | 7,100 | — | — |
| 2017-12-06 | $77.71 | $114.30 | 7,600 | — | — |
| 2017-12-05 | $77.16 | $113.49 | 8,700 | — | — |
| 2017-12-04 | $80.32 | $118.14 | 9,000 | — | — |
| 2017-12-01 | $79.96 | $117.61 | 20,500 | — | — |
| 2017-11-30 | $83.49 | $122.80 | 14,400 | — | — |
| 2017-11-29 | $84.97 | $124.98 | 12,400 | — | — |
| 2017-11-28 | $84.26 | $123.93 | 9,400 | — | — |
| 2017-11-27 | $81.51 | $119.89 | 9,300 | — | — |
| 2017-11-24 | $79.65 | $117.15 | 9,100 | — | — |
| 2017-11-22 | $79.00 | $116.20 | 17,800 | — | — |
| 2017-11-21 | $79.25 | $116.56 | 23,200 | — | — |
| 2017-11-20 | $79.65 | $117.15 | 7,600 | — | — |
| 2017-11-17 | $78.30 | $115.17 | 10,600 | — | — |
| 2017-11-16 | $76.55 | $112.59 | 18,400 | — | — |
| 2017-11-15 | $75.00 | $110.31 | 42,100 | — | — |
| 2017-11-14 | $75.88 | $111.61 | 16,100 | — | — |
| 2017-11-13 | $74.11 | $109.00 | 8,400 | — | — |
| 2017-11-10 | $73.50 | $108.11 | 12,200 | — | — |
| 2017-11-09 | $71.68 | $105.43 | 20,000 | — | — |
| 2017-11-08 | $68.53 | $100.80 | 12,200 | — | — |
| 2017-11-07 | $69.83 | $102.71 | 13,100 | — | — |
| 2017-11-06 | $69.90 | $102.81 | 4,200 | — | — |
| 2017-11-03 | $70.49 | $103.68 | 14,900 | — | — |
| 2017-11-02 | $70.10 | $103.11 | 29,200 | — | — |
| 2017-11-01 | $69.50 | $102.22 | 4,400 | — | — |
| 2017-10-31 | $71.11 | $104.59 | 34,000 | — | — |
| 2017-10-30 | $69.40 | $102.08 | 5,600 | — | — |
| 2017-10-27 | $72.29 | $106.33 | 11,700 | — | — |
| 2017-10-26 | $70.45 | $103.62 | 24,300 | — | — |
| 2017-10-25 | $70.20 | $103.25 | 34,400 | — | — |
| 2017-10-24 | $70.96 | $104.37 | 13,200 | — | — |
| 2017-10-23 | $70.01 | $102.97 | 3,200 | — | — |
| 2017-10-20 | $72.25 | $106.27 | 20,400 | — | — |
| 2017-10-19 | $73.12 | $107.55 | 34,600 | — | — |
| 2017-10-18 | $73.17 | $107.62 | 35,000 | — | — |
| 2017-10-17 | $72.47 | $106.59 | 22,300 | — | — |
| 2017-10-16 | $73.10 | $107.52 | 6,200 | — | — |
| 2017-10-13 | $72.70 | $106.93 | 9,400 | — | — |
| 2017-10-12 | $72.09 | $106.03 | 10,400 | — | — |
| 2017-10-11 | $70.93 | $104.33 | 35,000 | — | — |
| 2017-10-10 | $69.65 | $102.44 | 11,600 | — | — |
| 2017-10-09 | $69.87 | $102.77 | 58,400 | — | — |
| 2017-10-06 | $68.88 | $101.31 | 34,400 | — | — |
| 2017-10-05 | $70.30 | $103.40 | 25,800 | — | — |
| 2017-10-04 | $70.28 | $103.37 | 22,700 | — | — |
| 2017-10-03 | $70.82 | $104.16 | 38,600 | — | — |
| 2017-10-02 | $70.21 | $103.27 | 28,600 | — | — |
| 2017-09-29 | $67.30 | $98.99 | 34,500 | — | — |
| 2017-09-28 | $68.64 | $100.66 | 23,600 | — | — |
| 2017-09-27 | $68.02 | $99.75 | 12,900 | — | — |
| 2017-09-26 | $65.20 | $95.62 | 11,100 | — | — |
| 2017-09-25 | $62.53 | $91.70 | 14,300 | — | — |
| 2017-09-22 | $61.40 | $90.05 | 12,600 | — | — |
| 2017-09-21 | $60.61 | $88.89 | 19,200 | — | — |
| 2017-09-20 | $61.79 | $90.62 | 12,700 | — | — |
| 2017-09-19 | $60.98 | $89.43 | 24,200 | — | — |
| 2017-09-18 | $60.29 | $88.42 | 37,700 | — | — |
| 2017-09-15 | $57.57 | $84.43 | 62,200 | — | — |
| 2017-09-14 | $56.14 | $82.33 | 35,500 | — | — |
| 2017-09-13 | $54.81 | $80.38 | 22,300 | — | — |
| 2017-09-12 | $53.40 | $78.31 | 19,700 | — | — |
| 2017-09-11 | $52.30 | $76.70 | 21,100 | — | — |
| 2017-09-08 | $52.35 | $76.77 | 13,200 | — | — |
| 2017-09-07 | $52.70 | $77.29 | 5,600 | — | — |
| 2017-09-06 | $52.45 | $76.92 | 16,700 | — | — |
| 2017-09-05 | $52.30 | $76.70 | 20,200 | — | — |
| 2017-09-01 | $52.40 | $76.85 | 7,300 | — | — |
| 2017-08-31 | $52.25 | $76.63 | 15,300 | — | — |
| 2017-08-30 | $52.30 | $76.70 | 5,500 | — | — |
| 2017-08-29 | $52.19 | $76.54 | 22,900 | — | — |
| 2017-08-28 | $51.93 | $76.16 | 30,700 | — | — |
| 2017-08-25 | $51.33 | $75.28 | 4,300 | — | — |
| 2017-08-24 | $51.22 | $75.12 | 5,700 | — | — |
| 2017-08-23 | $51.29 | $75.22 | 28,200 | — | — |
| 2017-08-22 | $50.64 | $74.27 | 24,900 | — | — |
| 2017-08-21 | $50.96 | $74.74 | 38,700 | — | — |
| 2017-08-18 | $49.10 | $72.01 | 12,800 | — | — |
| 2017-08-17 | $49.61 | $72.76 | 10,400 | — | — |
| 2017-08-16 | $51.47 | $75.48 | 11,500 | — | — |
| 2017-08-15 | $51.15 | $75.01 | 10,700 | — | — |
| 2017-08-14 | $52.00 | $76.26 | 9,200 | — | — |
| 2017-08-11 | $52.09 | $76.39 | 23,100 | — | — |
| 2017-08-10 | $53.44 | $78.37 | 19,500 | — | — |
| 2017-08-09 | $54.80 | $80.37 | 19,200 | — | — |
| 2017-08-08 | $54.47 | $79.88 | 14,000 | — | — |
| 2017-08-07 | $53.11 | $77.89 | 3,000 | — | — |
| 2017-08-04 | $51.95 | $76.19 | 10,500 | — | — |
| 2017-08-03 | $49.18 | $72.13 | 11,000 | — | — |
| 2017-08-02 | $48.76 | $71.51 | 3,400 | — | — |
| 2017-08-01 | $48.68 | $71.39 | 2,800 | — | — |
| 2017-07-31 | $48.72 | $71.45 | 13,200 | — | — |
| 2017-07-28 | $48.20 | $70.69 | 14,700 | — | — |
| 2017-07-27 | $47.92 | $70.28 | 3,300 | — | — |
| 2017-07-26 | $48.30 | $70.83 | 4,100 | — | — |
| 2017-07-25 | $48.54 | $71.19 | 5,000 | — | — |
| 2017-07-24 | $48.83 | $71.61 | 3,500 | — | — |
| 2017-07-21 | $48.70 | $71.42 | 9,400 | — | — |
| 2017-07-20 | $49.05 | $71.93 | 20,500 | — | — |
| 2017-07-19 | $48.00 | $70.39 | 10,400 | — | — |
| 2017-07-18 | $47.29 | $69.35 | 23,200 | — | — |
| 2017-07-17 | $47.48 | $69.63 | 5,000 | — | — |
| 2017-07-14 | $46.98 | $68.90 | 4,000 | — | — |
| 2017-07-13 | $46.35 | $67.97 | 7,900 | — | — |
| 2017-07-12 | $47.00 | $68.93 | 19,900 | — | — |
| 2017-07-11 | $46.82 | $68.66 | 18,500 | — | — |
| 2017-07-10 | $46.60 | $68.34 | 16,100 | — | — |
| 2017-07-07 | $47.00 | $68.93 | 11,000 | — | — |
| 2017-07-06 | $46.60 | $68.34 | 22,500 | — | — |
| 2017-07-05 | $46.00 | $67.46 | 6,200 | — | — |
| 2017-07-03 | $46.06 | $67.55 | 8,900 | — | — |
| 2017-06-30 | $46.42 | $68.08 | 10,400 | — | — |
| 2017-06-29 | $46.51 | $68.21 | 12,000 | — | — |
| 2017-06-28 | $46.56 | $67.99 | 5,800 | — | — |
| 2017-06-27 | $46.21 | $67.48 | 15,700 | — | — |
| 2017-06-26 | $47.72 | $69.68 | 11,700 | — | — |
| 2017-06-23 | $45.80 | $66.88 | 58,900 | — | — |
| 2017-06-22 | $45.22 | $66.03 | 3,300 | — | — |
| 2017-06-21 | $45.82 | $66.91 | 9,100 | — | — |
| 2017-06-20 | $46.43 | $67.80 | 4,800 | — | — |
| 2017-06-19 | $46.86 | $68.43 | 14,300 | — | — |
| 2017-06-16 | $47.20 | $68.92 | 29,200 | — | — |
| 2017-06-15 | $47.11 | $68.79 | 8,200 | — | — |
| 2017-06-14 | $47.99 | $70.08 | 21,300 | — | — |
| 2017-06-13 | $48.57 | $70.92 | 22,600 | — | — |
| 2017-06-12 | $48.35 | $70.60 | 14,000 | — | — |
| 2017-06-09 | $48.12 | $70.27 | 13,700 | — | — |
| 2017-06-08 | $48.06 | $70.18 | 11,800 | — | — |
| 2017-06-07 | $47.14 | $68.84 | 10,000 | — | — |
| 2017-06-06 | $47.37 | $69.17 | 11,000 | — | — |
| 2017-06-05 | $48.57 | $70.92 | 13,900 | — | — |
| 2017-06-02 | $49.90 | $72.87 | 17,000 | — | — |
| 2017-06-01 | $49.11 | $71.71 | 14,500 | — | — |
| 2017-05-31 | $48.00 | $70.09 | 8,400 | — | — |
| 2017-05-30 | $49.25 | $71.92 | 7,500 | — | — |
| 2017-05-26 | $47.95 | $70.02 | 4,100 | — | — |
| 2017-05-25 | $48.44 | $70.73 | 8,200 | — | — |
| 2017-05-24 | $49.14 | $71.76 | 10,900 | — | — |
| 2017-05-23 | $49.90 | $72.87 | 7,300 | — | — |
| 2017-05-22 | $49.61 | $72.44 | 15,400 | — | — |
| 2017-05-19 | $49.83 | $72.76 | 15,200 | — | — |
| 2017-05-18 | $49.01 | $71.57 | 3,600 | — | — |
| 2017-05-17 | $47.05 | $68.70 | 4,100 | — | — |
| 2017-05-16 | $46.10 | $67.32 | 1,500 | — | — |
| 2017-05-15 | $46.39 | $67.74 | 1,700 | — | — |
| 2017-05-12 | $45.46 | $66.38 | 2,300 | — | — |
| 2017-05-11 | $47.17 | $68.88 | 3,000 | — | — |
| 2017-05-10 | $47.70 | $69.65 | 2,700 | — | — |
| 2017-05-09 | $49.30 | $71.99 | 1,000 | — | — |
| 2017-05-08 | $48.94 | $71.46 | 800 | — | — |
| 2017-05-05 | $48.19 | $70.37 | 7,000 | — | — |
| 2017-05-04 | $53.76 | $78.50 | 900 | — | — |
| 2017-05-03 | $52.22 | $76.25 | 2,200 | — | — |
| 2017-05-02 | $51.90 | $75.79 | 700 | — | — |
| 2017-05-01 | $52.47 | $76.62 | 900 | — | — |
| 2017-04-28 | $52.93 | $77.29 | 1,400 | — | — |
| 2017-04-27 | $52.60 | $76.81 | 900 | — | — |
| 2017-04-26 | $53.66 | $78.36 | 2,700 | — | — |
| 2017-04-25 | $53.50 | $78.12 | 1,700 | — | — |
| 2017-04-24 | $52.90 | $77.25 | 2,200 | — | — |
| 2017-04-21 | $54.19 | $79.13 | 4,900 | — | — |
| 2017-04-20 | $52.14 | $76.14 | 3,500 | — | — |
| 2017-04-19 | $52.08 | $76.05 | 1,500 | — | — |
| 2017-04-18 | $51.82 | $75.67 | 2,000 | — | — |
| 2017-04-17 | $52.20 | $76.23 | 1,400 | — | — |
| 2017-04-13 | $50.63 | $73.93 | 1,200 | — | — |
| 2017-04-12 | $50.55 | $73.82 | 600 | — | — |
| 2017-04-11 | $51.90 | $75.79 | 600 | — | — |
| 2017-04-10 | $52.49 | $76.65 | 1,400 | — | — |
| 2017-04-07 | $51.43 | $75.10 | 1,400 | — | — |
| 2017-04-06 | $51.70 | $75.50 | 4,600 | — | — |
| 2017-04-05 | $52.00 | $75.93 | 2,400 | — | — |
| 2017-04-04 | $51.13 | $74.66 | 3,600 | — | — |
| 2017-04-03 | $49.90 | $72.87 | 3,100 | — | — |
| 2017-03-31 | $52.15 | $76.15 | 4,000 | — | — |
| 2017-03-30 | $49.55 | $72.36 | 6,000 | — | — |
| 2017-03-29 | $49.16 | $71.49 | 2,000 | — | — |
| 2017-03-28 | $49.40 | $71.84 | 2,900 | — | — |
| 2017-03-27 | $49.40 | $71.84 | 1,100 | — | — |
| 2017-03-24 | $49.20 | $71.55 | 1,000 | — | — |
| 2017-03-23 | $48.41 | $70.40 | 4,900 | — | — |
| 2017-03-22 | $48.35 | $70.32 | 1,100 | — | — |
| 2017-03-21 | $48.32 | $70.27 | 800 | — | — |
| 2017-03-20 | $48.27 | $70.20 | 20,700 | — | — |
| 2017-03-17 | $46.25 | $67.26 | 7,300 | — | — |
| 2017-03-16 | $46.48 | $67.60 | 2,900 | — | — |
| 2017-03-15 | $46.66 | $67.86 | 1,900 | — | — |
| 2017-03-14 | $46.49 | $67.61 | 1,000 | — | — |
| 2017-03-13 | $45.06 | $65.53 | 9,000 | — | — |
| 2017-03-10 | $45.25 | $65.81 | 12,900 | — | — |
| 2017-03-09 | $45.20 | $65.73 | 3,000 | — | — |
| 2017-03-08 | $45.23 | $65.78 | 3,900 | — | — |
| 2017-03-07 | $45.70 | $66.46 | 1,500 | — | — |
| 2017-03-06 | $46.32 | $67.36 | 1,900 | — | — |
| 2017-03-03 | $45.90 | $66.75 | 4,000 | — | — |
| 2017-03-02 | $45.15 | $65.66 | 9,400 | — | — |
| 2017-03-01 | $46.21 | $67.20 | 3,600 | — | — |
| 2017-02-28 | $46.02 | $66.93 | 5,900 | — | — |
| 2017-02-27 | $48.50 | $70.53 | 7,100 | — | — |
| 2017-02-24 | $51.59 | $75.03 | 2,400 | — | — |
| 2017-02-23 | $51.27 | $74.56 | 200 | — | — |
| 2017-02-22 | $52.72 | $76.67 | 800 | — | — |
| 2017-02-21 | $54.39 | $79.10 | 800 | — | — |
| 2017-02-17 | $53.04 | $77.14 | 2,600 | — | — |
| 2017-02-16 | $53.37 | $77.62 | 4,500 | — | — |
| 2017-02-15 | $54.51 | $79.27 | 900 | — | — |
| 2017-02-14 | $54.10 | $78.68 | 1,500 | — | — |
| 2017-02-13 | $54.00 | $78.53 | 700 | — | — |
| 2017-02-10 | $53.49 | $77.79 | 600 | — | — |
| 2017-02-09 | $51.65 | $75.12 | 400 | — | — |
| 2017-02-08 | $52.21 | $75.93 | 900 | — | — |
| 2017-02-07 | $52.58 | $76.47 | 1,000 | — | — |
| 2017-02-06 | $51.70 | $75.19 | 800 | — | — |
| 2017-02-03 | $53.15 | $77.30 | 900 | — | — |
| 2017-02-02 | $53.35 | $77.59 | 1,500 | — | — |
| 2017-02-01 | $54.71 | $79.57 | 1,400 | — | — |
| 2017-01-31 | $54.60 | $79.41 | 2,200 | — | — |
| 2017-01-30 | $54.42 | $79.14 | 2,100 | — | — |
| 2017-01-27 | $51.50 | $74.90 | 500 | — | — |
| 2017-01-26 | $51.95 | $75.55 | 1,600 | — | — |
| 2017-01-25 | $52.87 | $76.89 | 2,000 | — | — |
| 2017-01-24 | $53.00 | $77.08 | 3,800 | — | — |
| 2017-01-23 | $53.29 | $77.50 | 3,000 | — | — |
| 2017-01-20 | $54.25 | $78.90 | 2,000 | — | — |
| 2017-01-19 | $54.07 | $78.63 | 1,500 | — | — |
| 2017-01-18 | $54.76 | $79.64 | 1,200 | — | — |
| 2017-01-17 | $55.23 | $80.32 | 1,900 | — | — |
| 2017-01-13 | $55.85 | $81.22 | 1,800 | — | — |
| 2017-01-12 | $54.23 | $78.87 | 3,900 | — | — |
| 2017-01-11 | $55.13 | $80.18 | 1,700 | — | — |
| 2017-01-10 | $55.64 | $80.92 | 1,500 | — | — |
| 2017-01-09 | $54.23 | $78.87 | 2,800 | — | — |
| 2017-01-06 | $55.30 | $80.42 | 500 | — | — |
| 2017-01-05 | $55.80 | $81.15 | 5,700 | — | — |
| 2017-01-04 | $57.85 | $84.13 | 6,000 | — | — |
| 2017-01-03 | $57.87 | $84.16 | 5,200 | — | — |