Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $73.16 | $100.99 | 62,600 | — | — |
| 2013-12-30 | $74.75 | $103.18 | 50,200 | — | — |
| 2013-12-27 | $74.46 | $102.50 | 10,400 | — | — |
| 2013-12-26 | $74.90 | $103.11 | 10,600 | — | — |
| 2013-12-24 | $74.07 | $101.97 | 18,800 | — | — |
| 2013-12-23 | $73.25 | $100.84 | 12,400 | — | — |
| 2013-12-20 | $72.98 | $100.47 | 41,100 | — | — |
| 2013-12-19 | $70.04 | $96.42 | 15,100 | — | — |
| 2013-12-18 | $71.28 | $98.13 | 14,800 | — | — |
| 2013-12-17 | $70.70 | $97.33 | 24,100 | — | — |
| 2013-12-16 | $70.00 | $96.36 | 20,600 | — | — |
| 2013-12-13 | $68.90 | $94.85 | 26,100 | — | — |
| 2013-12-12 | $68.25 | $93.96 | 7,500 | — | — |
| 2013-12-11 | $66.35 | $91.34 | 10,400 | — | — |
| 2013-12-10 | $67.54 | $92.98 | 5,500 | — | — |
| 2013-12-09 | $68.47 | $94.26 | 23,800 | — | — |
| 2013-12-06 | $68.31 | $94.04 | 14,300 | — | — |
| 2013-12-05 | $67.72 | $93.23 | 1,500 | — | — |
| 2013-12-04 | $68.08 | $93.72 | 7,400 | — | — |
| 2013-12-03 | $67.40 | $92.79 | 15,300 | — | — |
| 2013-12-02 | $68.74 | $94.63 | 46,600 | — | — |
| 2013-11-29 | $70.45 | $96.98 | 9,800 | — | — |
| 2013-11-27 | $70.59 | $97.18 | 22,100 | — | — |
| 2013-11-26 | $69.60 | $95.81 | 17,000 | — | — |
| 2013-11-25 | $70.35 | $96.85 | 10,200 | — | — |
| 2013-11-22 | $69.14 | $95.18 | 19,300 | — | — |
| 2013-11-21 | $66.85 | $92.03 | 13,800 | — | — |
| 2013-11-20 | $67.53 | $92.96 | 12,900 | — | — |
| 2013-11-19 | $67.70 | $93.20 | 51,600 | — | — |
| 2013-11-18 | $67.62 | $93.09 | 26,900 | — | — |
| 2013-11-15 | $68.86 | $94.80 | 16,100 | — | — |
| 2013-11-14 | $69.71 | $95.97 | 4,800 | — | — |
| 2013-11-13 | $70.81 | $97.48 | 19,200 | — | — |
| 2013-11-12 | $70.49 | $97.04 | 8,100 | — | — |
| 2013-11-11 | $71.22 | $98.04 | 8,300 | — | — |
| 2013-11-08 | $72.80 | $100.22 | 23,000 | — | — |
| 2013-11-07 | $76.36 | $105.12 | 36,600 | — | — |
| 2013-11-06 | $92.46 | $127.28 | 18,300 | — | — |
| 2013-11-05 | $89.54 | $123.26 | 24,100 | — | — |
| 2013-11-04 | $88.86 | $122.33 | 17,600 | — | — |
| 2013-11-01 | $87.42 | $120.35 | 17,400 | — | — |
| 2013-10-31 | $84.02 | $115.67 | 16,200 | — | — |
| 2013-10-30 | $83.20 | $114.54 | 20,500 | — | — |
| 2013-10-29 | $82.65 | $113.78 | 7,200 | — | — |
| 2013-10-28 | $81.04 | $111.56 | 5,100 | — | — |
| 2013-10-25 | $79.80 | $109.86 | 22,200 | — | — |
| 2013-10-24 | $78.38 | $107.90 | 11,400 | — | — |
| 2013-10-23 | $77.22 | $106.30 | 11,100 | — | — |
| 2013-10-22 | $75.25 | $103.59 | 7,500 | — | — |
| 2013-10-21 | $74.45 | $102.49 | 6,300 | — | — |
| 2013-10-18 | $73.11 | $100.65 | 5,500 | — | — |
| 2013-10-17 | $72.70 | $100.08 | 10,400 | — | — |
| 2013-10-16 | $72.56 | $99.89 | 23,200 | — | — |
| 2013-10-15 | $71.89 | $98.97 | 13,600 | — | — |
| 2013-10-14 | $72.12 | $99.28 | 4,700 | — | — |
| 2013-10-11 | $72.31 | $99.54 | 8,700 | — | — |
| 2013-10-10 | $70.17 | $96.60 | 23,800 | — | — |
| 2013-10-09 | $69.01 | $95.00 | 6,500 | — | — |
| 2013-10-08 | $70.20 | $96.64 | 4,800 | — | — |
| 2013-10-07 | $70.15 | $96.57 | 5,400 | — | — |
| 2013-10-04 | $70.99 | $97.73 | 15,200 | — | — |
| 2013-10-03 | $70.23 | $96.68 | 800 | — | — |
| 2013-10-02 | $71.15 | $97.95 | 2,900 | — | — |
| 2013-10-01 | $72.12 | $99.28 | 4,900 | — | — |
| 2013-09-30 | $71.93 | $99.02 | 7,500 | — | — |
| 2013-09-27 | $72.05 | $99.19 | 1,700 | — | — |
| 2013-09-26 | $72.54 | $99.59 | 1,200 | — | — |
| 2013-09-25 | $72.02 | $98.87 | 3,300 | — | — |
| 2013-09-24 | $71.50 | $98.16 | 5,000 | — | — |
| 2013-09-23 | $71.25 | $97.82 | 2,300 | — | — |
| 2013-09-20 | $69.57 | $95.51 | 12,900 | — | — |
| 2013-09-19 | $70.48 | $96.76 | 2,600 | — | — |
| 2013-09-18 | $71.53 | $98.20 | 6,200 | — | — |
| 2013-09-17 | $71.39 | $98.01 | 3,700 | — | — |
| 2013-09-16 | $70.43 | $96.69 | 2,600 | — | — |
| 2013-09-13 | $70.70 | $97.06 | 1,300 | — | — |
| 2013-09-12 | $69.61 | $95.56 | 1,300 | — | — |
| 2013-09-11 | $70.39 | $96.63 | 3,500 | — | — |
| 2013-09-10 | $70.60 | $96.92 | 1,800 | — | — |
| 2013-09-09 | $70.80 | $97.20 | 3,400 | — | — |
| 2013-09-06 | $69.70 | $95.69 | 2,400 | — | — |
| 2013-09-05 | $70.20 | $96.37 | 5,200 | — | — |
| 2013-09-04 | $69.42 | $95.30 | 2,400 | — | — |
| 2013-09-03 | $69.78 | $95.80 | 2,500 | — | — |
| 2013-08-30 | $68.93 | $94.63 | 5,000 | — | — |
| 2013-08-29 | $67.89 | $93.20 | 5,700 | — | — |
| 2013-08-28 | $67.38 | $92.50 | 2,300 | — | — |
| 2013-08-27 | $67.31 | $92.41 | 4,000 | — | — |
| 2013-08-26 | $67.88 | $93.19 | 3,400 | — | — |
| 2013-08-23 | $68.77 | $94.41 | 4,500 | — | — |
| 2013-08-22 | $68.28 | $93.74 | 5,200 | — | — |
| 2013-08-21 | $67.21 | $92.27 | 3,900 | — | — |
| 2013-08-20 | $67.44 | $92.58 | 7,800 | — | — |
| 2013-08-19 | $66.77 | $91.66 | 6,600 | — | — |
| 2013-08-16 | $66.03 | $90.65 | 11,200 | — | — |
| 2013-08-15 | $65.52 | $89.95 | 6,900 | — | — |
| 2013-08-14 | $67.97 | $93.31 | 6,200 | — | — |
| 2013-08-13 | $69.46 | $95.36 | 2,500 | — | — |
| 2013-08-12 | $71.42 | $98.05 | 4,300 | — | — |
| 2013-08-09 | $71.07 | $97.57 | 4,000 | — | — |
| 2013-08-08 | $71.95 | $98.78 | 3,900 | — | — |
| 2013-08-07 | $73.20 | $100.49 | 1,200 | — | — |
| 2013-08-06 | $72.98 | $100.19 | 2,000 | — | — |
| 2013-08-05 | $73.65 | $101.11 | 12,100 | — | — |
| 2013-08-02 | $73.55 | $100.97 | 16,800 | — | — |
| 2013-08-01 | $74.09 | $101.71 | 18,900 | — | — |
| 2013-07-31 | $72.95 | $100.15 | 6,100 | — | — |
| 2013-07-30 | $73.68 | $101.15 | 2,600 | — | — |
| 2013-07-29 | $73.67 | $101.14 | 9,300 | — | — |
| 2013-07-26 | $73.60 | $101.04 | 5,900 | — | — |
| 2013-07-25 | $74.97 | $102.92 | 3,600 | — | — |
| 2013-07-24 | $73.85 | $101.38 | 7,000 | — | — |
| 2013-07-23 | $74.24 | $101.92 | 13,700 | — | — |
| 2013-07-22 | $73.63 | $101.08 | 6,900 | — | — |
| 2013-07-19 | $73.28 | $100.60 | 12,200 | — | — |
| 2013-07-18 | $72.80 | $99.94 | 9,700 | — | — |
| 2013-07-17 | $72.52 | $99.56 | 12,100 | — | — |
| 2013-07-16 | $71.94 | $98.76 | 5,600 | — | — |
| 2013-07-15 | $71.83 | $98.61 | 5,300 | — | — |
| 2013-07-12 | $71.70 | $98.43 | 600 | — | — |
| 2013-07-11 | $71.57 | $98.25 | 3,800 | — | — |
| 2013-07-10 | $71.04 | $97.53 | 5,200 | — | — |
| 2013-07-09 | $70.50 | $96.79 | 9,800 | — | — |
| 2013-07-08 | $70.67 | $97.02 | 4,300 | — | — |
| 2013-07-05 | $68.85 | $94.52 | 3,000 | — | — |
| 2013-07-03 | $66.99 | $91.97 | 800 | — | — |
| 2013-07-02 | $67.06 | $92.06 | 2,300 | — | — |
| 2013-07-01 | $67.35 | $92.46 | 3,300 | — | — |
| 2013-06-28 | $66.31 | $91.03 | 21,500 | — | — |
| 2013-06-27 | $67.38 | $92.50 | 3,400 | — | — |
| 2013-06-26 | $67.14 | $91.90 | 4,000 | — | — |
| 2013-06-25 | $66.91 | $91.58 | 4,800 | — | — |
| 2013-06-24 | $68.27 | $93.44 | 3,900 | — | — |
| 2013-06-21 | $69.57 | $95.22 | 12,600 | — | — |
| 2013-06-20 | $67.40 | $92.25 | 7,900 | — | — |
| 2013-06-19 | $69.10 | $94.58 | 5,700 | — | — |
| 2013-06-18 | $70.45 | $96.43 | 3,700 | — | — |
| 2013-06-17 | $69.95 | $95.74 | 6,800 | — | — |
| 2013-06-14 | $69.62 | $95.29 | 4,800 | — | — |
| 2013-06-13 | $69.94 | $95.73 | 6,800 | — | — |
| 2013-06-12 | $70.00 | $95.81 | 13,300 | — | — |
| 2013-06-11 | $71.50 | $97.87 | 5,200 | — | — |
| 2013-06-10 | $70.30 | $96.22 | 6,700 | — | — |
| 2013-06-07 | $70.04 | $95.87 | 2,000 | — | — |
| 2013-06-06 | $70.25 | $96.15 | 5,400 | — | — |
| 2013-06-05 | $69.65 | $95.33 | 4,600 | — | — |
| 2013-06-04 | $69.80 | $95.54 | 3,000 | — | — |
| 2013-06-03 | $69.68 | $95.37 | 9,800 | — | — |
| 2013-05-31 | $69.52 | $95.16 | 4,700 | — | — |
| 2013-05-30 | $70.19 | $96.07 | 9,800 | — | — |
| 2013-05-29 | $69.57 | $95.22 | 700 | — | — |
| 2013-05-28 | $71.18 | $97.43 | 8,900 | — | — |
| 2013-05-24 | $70.92 | $97.07 | 3,000 | — | — |
| 2013-05-23 | $71.18 | $97.43 | 7,800 | — | — |
| 2013-05-22 | $72.15 | $98.76 | 6,600 | — | — |
| 2013-05-21 | $73.86 | $101.10 | 6,200 | — | — |
| 2013-05-20 | $74.23 | $101.60 | 6,400 | — | — |
| 2013-05-17 | $74.80 | $102.38 | 8,500 | — | — |
| 2013-05-16 | $72.44 | $99.15 | 3,500 | — | — |
| 2013-05-15 | $73.05 | $99.99 | 8,400 | — | — |
| 2013-05-14 | $72.97 | $99.88 | 7,400 | — | — |
| 2013-05-13 | $71.41 | $97.74 | 4,100 | — | — |
| 2013-05-10 | $70.84 | $96.96 | 8,800 | — | — |
| 2013-05-09 | $69.81 | $95.55 | 68,300 | — | — |
| 2013-05-08 | $70.50 | $96.50 | 8,500 | — | — |
| 2013-05-07 | $73.84 | $101.07 | 13,300 | — | — |
| 2013-05-06 | $74.20 | $101.56 | 34,300 | — | — |
| 2013-05-03 | $76.64 | $104.90 | 26,100 | — | — |
| 2013-05-02 | $80.00 | $109.50 | 8,200 | — | — |
| 2013-05-01 | $78.03 | $106.80 | 12,600 | — | — |
| 2013-04-30 | $80.50 | $110.18 | 6,400 | — | — |
| 2013-04-29 | $79.25 | $108.47 | 11,100 | — | — |
| 2013-04-26 | $78.93 | $108.04 | 11,300 | — | — |
| 2013-04-25 | $80.75 | $110.53 | 3,500 | — | — |
| 2013-04-24 | $81.41 | $111.43 | 8,000 | — | — |
| 2013-04-23 | $82.10 | $112.37 | 23,600 | — | — |
| 2013-04-22 | $79.90 | $109.36 | 11,900 | — | — |
| 2013-04-19 | $78.95 | $108.06 | 7,000 | — | — |
| 2013-04-18 | $78.08 | $106.87 | 23,500 | — | — |
| 2013-04-17 | $75.01 | $102.67 | 11,900 | — | — |
| 2013-04-16 | $74.71 | $102.26 | 12,900 | — | — |
| 2013-04-15 | $74.21 | $101.58 | 12,800 | — | — |
| 2013-04-12 | $74.41 | $101.85 | 6,200 | — | — |
| 2013-04-11 | $74.05 | $101.36 | 4,400 | — | — |
| 2013-04-10 | $73.19 | $100.18 | 45,600 | — | — |
| 2013-04-09 | $72.55 | $99.30 | 11,000 | — | — |
| 2013-04-08 | $72.81 | $99.66 | 12,500 | — | — |
| 2013-04-05 | $72.40 | $99.10 | 36,900 | — | — |
| 2013-04-04 | $71.73 | $98.18 | 12,100 | — | — |
| 2013-04-03 | $72.07 | $98.65 | 11,200 | — | — |
| 2013-04-02 | $71.05 | $97.25 | 11,200 | — | — |
| 2013-04-01 | $70.16 | $96.03 | 12,900 | — | — |
| 2013-03-28 | $69.97 | $95.77 | 14,900 | — | — |
| 2013-03-27 | $68.94 | $94.36 | 9,700 | — | — |
| 2013-03-26 | $69.02 | $94.47 | 24,200 | — | — |
| 2013-03-25 | $67.59 | $92.51 | 6,100 | — | — |
| 2013-03-22 | $67.65 | $92.60 | 8,700 | — | — |
| 2013-03-21 | $67.66 | $92.61 | 5,400 | — | — |
| 2013-03-20 | $68.50 | $93.76 | 5,000 | — | — |
| 2013-03-19 | $67.61 | $92.54 | 13,600 | — | — |
| 2013-03-18 | $67.77 | $92.76 | 6,600 | — | — |
| 2013-03-15 | $68.64 | $93.95 | 13,600 | — | — |
| 2013-03-14 | $68.07 | $93.17 | 29,300 | — | — |
| 2013-03-13 | $69.85 | $95.61 | 4,300 | — | — |
| 2013-03-12 | $69.27 | $94.81 | 1,700 | — | — |
| 2013-03-11 | $69.87 | $95.63 | 26,100 | — | — |
| 2013-03-08 | $70.18 | $96.06 | 7,400 | — | — |
| 2013-03-07 | $70.20 | $96.09 | 2,100 | — | — |
| 2013-03-06 | $70.76 | $96.85 | 1,100 | — | — |
| 2013-03-05 | $70.60 | $96.63 | 3,200 | — | — |
| 2013-03-04 | $70.65 | $96.70 | 3,400 | — | — |
| 2013-03-01 | $70.53 | $96.54 | 700 | — | — |
| 2013-02-28 | $70.82 | $96.94 | 2,600 | — | — |
| 2013-02-27 | $70.81 | $96.92 | 5,300 | — | — |
| 2013-02-26 | $70.27 | $96.18 | 1,200 | — | — |
| 2013-02-25 | $69.00 | $94.44 | 5,000 | — | — |
| 2013-02-22 | $69.94 | $95.73 | 2,900 | — | — |
| 2013-02-21 | $69.10 | $94.58 | 7,200 | — | — |
| 2013-02-20 | $70.09 | $95.94 | 5,800 | — | — |
| 2013-02-19 | $70.96 | $97.13 | 4,700 | — | — |
| 2013-02-15 | $70.00 | $95.81 | 6,700 | — | — |
| 2013-02-14 | $69.42 | $95.02 | 1,400 | — | — |
| 2013-02-13 | $69.00 | $94.44 | 1,200 | — | — |
| 2013-02-12 | $69.35 | $94.92 | 4,600 | — | — |
| 2013-02-11 | $67.95 | $93.01 | 7,400 | — | — |
| 2013-02-08 | $68.10 | $93.21 | 2,600 | — | — |
| 2013-02-07 | $68.30 | $93.49 | 4,300 | — | — |
| 2013-02-06 | $68.00 | $93.08 | 7,500 | — | — |
| 2013-02-05 | $67.65 | $92.60 | 3,500 | — | — |
| 2013-02-04 | $67.88 | $92.91 | 14,000 | — | — |
| 2013-02-01 | $68.48 | $93.73 | 5,100 | — | — |
| 2013-01-31 | $67.48 | $92.36 | 4,500 | — | — |
| 2013-01-30 | $67.70 | $92.66 | 6,400 | — | — |
| 2013-01-29 | $68.69 | $94.02 | 5,400 | — | — |
| 2013-01-28 | $69.28 | $94.83 | 9,300 | — | — |
| 2013-01-25 | $68.12 | $93.24 | 7,000 | — | — |
| 2013-01-24 | $66.75 | $91.36 | 5,400 | — | — |
| 2013-01-23 | $66.90 | $91.57 | 7,300 | — | — |
| 2013-01-22 | $65.88 | $90.17 | 6,900 | — | — |
| 2013-01-18 | $65.40 | $89.52 | 3,200 | — | — |
| 2013-01-17 | $64.83 | $88.74 | 4,900 | — | — |
| 2013-01-16 | $63.15 | $86.44 | 2,900 | — | — |
| 2013-01-15 | $63.61 | $87.07 | 4,100 | — | — |
| 2013-01-14 | $63.18 | $86.48 | 2,700 | — | — |
| 2013-01-11 | $62.73 | $85.86 | 3,500 | — | — |
| 2013-01-10 | $63.46 | $86.86 | 2,800 | — | — |
| 2013-01-09 | $63.36 | $86.72 | 5,200 | — | — |
| 2013-01-08 | $62.78 | $85.93 | 4,600 | — | — |
| 2013-01-07 | $63.64 | $87.11 | 2,100 | — | — |
| 2013-01-04 | $64.67 | $88.52 | 24,100 | — | — |
| 2013-01-03 | $63.08 | $86.34 | 4,700 | — | — |
| 2013-01-02 | $62.48 | $85.52 | 12,900 | — | — |