Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.14 | 8,094 |
| 2026-09-03 | $31.42 | 10,769 |
| 2026-09-02 | $32.16 | 7,480 |
| 2026-09-01 | $31.74 | 6,220 |
| 2026-08-31 | $32.61 | 9,986 |
| 2026-08-28 | $32.56 | 8,840 |
| 2026-08-27 | $32.49 | 4,870 |
| 2026-08-26 | $33.14 | 7,989 |
| 2026-08-25 | $33.54 | 5,561 |
| 2026-08-24 | $33.64 | 7,060 |
| 2026-08-21 | $34.18 | 4,238 |
| 2026-08-20 | $35.36 | 4,776 |
| 2026-08-19 | $36.24 | 13,825 |
| 2026-08-18 | $36.65 | 6,538 |
| 2026-08-17 | $37.94 | 6,847 |
| 2026-08-14 | $37.99 | 9,985 |
| 2026-08-13 | $38.32 | 9,760 |
| 2026-08-12 | $38.10 | 11,399 |
| 2026-08-11 | $37.74 | 5,050 |
| 2026-08-10 | $37.74 | 7,666 |
| 2026-08-07 | $37.68 | 12,863 |
| 2026-08-06 | $38.18 | 9,603 |
| 2026-08-05 | $37.56 | 16,846 |
| 2026-08-04 | $36.25 | 7,742 |
| 2026-08-03 | $34.50 | 10,756 |
| 2026-07-31 | $34.00 | 6,324 |
| 2026-07-30 | $33.91 | 5,695 |
| 2026-07-29 | $33.74 | 11,602 |
| 2026-07-28 | $35.68 | 17,735 |
| 2026-07-27 | $35.60 | 14,529 |
| 2026-07-24 | $34.32 | 19,370 |
| 2026-07-23 | $33.96 | 11,343 |
| 2026-07-22 | $33.55 | 16,098 |
| 2026-07-21 | $36.31 | 48,761 |
| 2026-07-20 | $32.59 | 11,136 |