Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.61 | 100 |
| 2026-09-02 | — | — | — | $2.61 | 7 |
| 2026-09-01 | — | — | — | $2.60 | 1,758 |
| 2026-08-31 | — | — | — | $2.67 | 157 |
| 2026-08-28 | — | — | — | $2.65 | 2 |
| 2026-08-27 | $2.59 | $3.06 | 10,500 | $2.60 | 2 |
| 2026-08-26 | $2.59 | $3.06 | 10,900 | — | — |
| 2026-08-25 | $2.61 | $3.09 | 179,900 | $2.50 | 376 |
| 2026-08-24 | $2.32 | $2.74 | 49,300 | $2.39 | 514 |
| 2026-08-21 | $2.45 | $2.90 | 10,600 | $2.46 | 1 |
| 2026-08-20 | $2.41 | $2.85 | 37,100 | $2.48 | 150 |
| 2026-08-19 | $2.41 | $2.85 | 6,300 | $2.47 | 151 |
| 2026-08-18 | $2.45 | $2.90 | 22,400 | $2.48 | 69 |
| 2026-08-17 | $2.50 | $2.96 | 7,800 | $2.57 | 142 |
| 2026-08-14 | $2.54 | $3.00 | 5,800 | — | — |
| 2026-08-13 | $2.51 | $2.97 | 61,700 | — | — |
| 2026-08-12 | $2.60 | $3.07 | 14,000 | $2.59 | 1 |
| 2026-08-11 | $2.61 | $3.09 | 7,000 | $2.61 | 312 |
| 2026-08-10 | $2.58 | $3.05 | 8,800 | $2.57 | 6 |
| 2026-08-07 | $2.63 | $3.11 | 1,300 | — | — |
| 2026-08-06 | $2.62 | $3.10 | 28,700 | — | — |
| 2026-08-05 | $2.67 | $3.16 | 7,700 | $2.66 | 100 |
| 2026-08-04 | $2.63 | $3.11 | 6,700 | $2.68 | 52 |
| 2026-08-03 | $2.66 | $3.15 | 19,500 | $2.67 | 71 |
| 2026-07-31 | $2.68 | $3.17 | 36,900 | $2.74 | 9 |
| 2026-07-30 | $2.74 | $3.24 | 37,700 | — | — |
| 2026-07-29 | $2.71 | $3.20 | 15,900 | — | — |
| 2026-07-28 | $2.74 | $3.24 | 4,300 | — | — |
| 2026-07-27 | $2.70 | $3.19 | 9,700 | $2.72 | 30 |
| 2026-07-24 | $2.72 | $3.22 | 4,400 | — | — |
| 2026-07-23 | $2.67 | $3.16 | 26,400 | $2.73 | 414 |
| 2026-07-22 | $2.62 | $3.10 | 17,300 | $2.66 | 272 |
| 2026-07-21 | $2.63 | $3.11 | 26,900 | $2.60 | 4,373 |
| 2026-07-20 | $2.61 | $3.09 | 4,600 | $2.63 | 9 |
| 2026-07-17 | $2.65 | $3.13 | 16,200 | — | — |
| 2026-07-16 | $2.70 | $3.19 | 8,500 | — | — |
| 2026-07-15 | $2.70 | $3.19 | 33,800 | — | — |
| 2026-07-14 | $2.69 | $3.18 | 63,600 | — | — |
| 2026-07-13 | $2.69 | $3.18 | 236,800 | — | — |
| 2026-07-10 | $2.89 | $3.42 | 98,800 | — | — |
| 2026-07-09 | $2.94 | $3.48 | 122,900 | — | — |
| 2026-07-08 | $3.00 | $3.55 | 6,500 | — | — |
| 2026-07-07 | $3.05 | $3.61 | 81,900 | — | — |
| 2026-07-06 | $3.01 | $3.56 | 53,800 | — | — |
| 2026-07-02 | $2.98 | $3.52 | 33,200 | — | — |
| 2026-07-01 | $3.01 | $3.56 | 31,400 | — | — |
| 2026-06-30 | $3.02 | $3.57 | 11,600 | — | — |
| 2026-06-29 | $3.02 | $3.57 | 56,900 | — | — |
| 2026-06-26 | $3.08 | $3.64 | 45,600 | — | — |
| 2026-06-25 | $3.02 | $3.57 | 15,400 | — | — |
| 2026-06-24 | $3.02 | $3.57 | 10,900 | — | — |
| 2026-06-23 | $3.02 | $3.57 | 32,300 | — | — |
| 2026-06-22 | $3.01 | $3.56 | 8,800 | — | — |
| 2026-06-18 | $3.01 | $3.56 | 138,100 | — | — |
| 2026-06-17 | $3.07 | $3.63 | 30,300 | — | — |
| 2026-06-16 | $3.07 | $3.63 | 29,200 | — | — |
| 2026-06-15 | $3.08 | $3.64 | 68,400 | — | — |
| 2026-06-12 | $3.02 | $3.57 | 66,500 | — | — |
| 2026-06-11 | $3.09 | $3.65 | 47,700 | — | — |
| 2026-06-10 | $3.04 | $3.59 | 67,700 | — | — |
| 2026-06-09 | $3.01 | $3.56 | 14,400 | — | — |
| 2026-06-08 | $3.03 | $3.58 | 7,800 | — | — |
| 2026-06-05 | $3.01 | $3.56 | 33,900 | — | — |
| 2026-06-04 | $3.02 | $3.57 | 38,700 | — | — |
| 2026-06-03 | $3.03 | $3.58 | 24,000 | — | — |
| 2026-06-02 | $3.01 | $3.56 | 26,200 | — | — |
| 2026-06-01 | $3.02 | $3.57 | 38,100 | — | — |
| 2026-05-29 | $3.05 | $3.61 | 39,500 | — | — |
| 2026-05-28 | $3.04 | $3.59 | 29,500 | — | — |
| 2026-05-27 | $3.06 | $3.62 | 143,200 | — | — |
| 2026-05-26 | $3.05 | $3.61 | 72,100 | — | — |
| 2026-05-22 | $3.07 | $3.63 | 116,100 | — | — |
| 2026-05-21 | $3.01 | $3.56 | 42,200 | — | — |
| 2026-05-20 | $2.98 | $3.52 | 52,100 | — | — |
| 2026-05-19 | $2.81 | $3.32 | 38,900 | — | — |
| 2026-05-18 | $2.71 | $3.20 | 13,800 | — | — |
| 2026-05-15 | $2.71 | $3.20 | 41,300 | — | — |
| 2026-05-14 | $2.77 | $3.28 | 26,900 | — | — |
| 2026-05-13 | $2.86 | $3.38 | 14,700 | — | — |
| 2026-05-12 | $2.95 | $3.49 | 49,500 | — | — |
| 2026-05-11 | $3.06 | $3.62 | 31,600 | — | — |
| 2026-05-08 | $3.04 | $3.59 | 7,600 | — | — |
| 2026-05-07 | $3.08 | $3.64 | 18,900 | — | — |
| 2026-05-06 | $3.04 | $3.59 | 42,300 | — | — |
| 2026-05-05 | $3.06 | $3.62 | 14,800 | — | — |
| 2026-05-04 | $3.05 | $3.61 | 14,200 | — | — |
| 2026-05-01 | $3.14 | $3.71 | 5,400 | — | — |
| 2026-04-30 | $3.16 | $3.74 | 22,400 | — | — |
| 2026-04-29 | $3.14 | $3.71 | 31,800 | — | — |
| 2026-04-28 | $3.08 | $3.64 | 27,900 | — | — |
| 2026-04-27 | $3.12 | $3.69 | 16,600 | — | — |
| 2026-04-24 | $3.18 | $3.76 | 25,000 | — | — |
| 2026-04-23 | $3.16 | $3.74 | 9,700 | — | — |
| 2026-04-22 | $3.18 | $3.76 | 36,200 | — | — |
| 2026-04-21 | $3.19 | $3.77 | 6,600 | — | — |
| 2026-04-20 | $3.18 | $3.76 | 25,100 | — | — |
| 2026-04-17 | $3.18 | $3.76 | 63,900 | — | — |
| 2026-04-16 | $3.22 | $3.81 | 29,900 | — | — |
| 2026-04-15 | $3.21 | $3.80 | 4,000 | — | — |
| 2026-04-14 | $3.25 | $3.84 | 34,000 | — | — |