Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.51 | 93,633 |
| 2026-09-03 | — | — | — | $12.31 | 154,931 |
| 2026-09-02 | — | — | — | $12.71 | 130,841 |
| 2026-09-01 | — | — | — | $13.04 | 64,830 |
| 2026-08-31 | — | — | — | $13.39 | 162,075 |
| 2026-08-28 | — | — | — | $14.57 | 29,635 |
| 2026-08-27 | $14.42 | $14.42 | 987,700 | $14.55 | 48,331 |
| 2026-08-26 | $14.30 | $14.30 | 926,700 | $14.48 | 54,034 |
| 2026-08-25 | $14.38 | $14.38 | 1,460,400 | $14.80 | 53,059 |
| 2026-08-24 | $14.49 | $14.49 | 1,980,600 | $14.82 | 82,108 |
| 2026-08-21 | $14.96 | $14.96 | 1,516,700 | $15.83 | 65,715 |
| 2026-08-20 | $15.50 | $15.50 | 3,118,100 | $17.34 | 109,131 |
| 2026-08-19 | $17.27 | $17.27 | 1,231,600 | $17.79 | 84,537 |
| 2026-08-18 | $17.79 | $17.79 | 1,344,800 | $17.96 | 55,624 |
| 2026-08-17 | $18.12 | $18.12 | 968,800 | $18.28 | 32,563 |
| 2026-08-14 | $17.92 | $17.92 | 1,158,200 | $18.85 | 127,541 |
| 2026-08-13 | $18.80 | $18.80 | 1,237,000 | $19.07 | 62,703 |
| 2026-08-12 | $19.11 | $19.11 | 2,237,000 | $20.10 | 136,616 |
| 2026-08-11 | $20.59 | $20.59 | 960,100 | $21.87 | 56,892 |
| 2026-08-10 | $21.52 | $21.52 | 1,053,700 | $21.41 | 45,188 |
| 2026-08-07 | $21.54 | $21.54 | 608,400 | $21.82 | 25,270 |
| 2026-08-06 | $21.26 | $21.26 | 631,800 | $20.94 | 58,947 |
| 2026-08-05 | $21.22 | $21.22 | 894,100 | $20.36 | 49,248 |
| 2026-08-04 | $20.55 | $20.55 | 1,204,900 | $19.61 | 84,120 |
| 2026-08-03 | $19.22 | $19.22 | 908,600 | $18.61 | 77,428 |
| 2026-07-31 | $18.70 | $18.70 | 1,299,900 | $17.90 | 86,543 |
| 2026-07-30 | $17.36 | $17.36 | 1,125,200 | $17.58 | 81,858 |
| 2026-07-29 | $17.31 | $17.31 | 1,547,900 | $18.95 | 71,499 |
| 2026-07-28 | $18.86 | $18.86 | 999,500 | $18.97 | 36,474 |
| 2026-07-27 | $18.68 | $18.68 | 1,846,800 | $19.04 | 48,761 |
| 2026-07-24 | $18.01 | $18.01 | 940,100 | $19.15 | 30,921 |
| 2026-07-23 | $19.10 | $19.10 | 1,390,100 | $18.17 | 84,772 |
| 2026-07-22 | $17.29 | $17.29 | 553,100 | $18.21 | 20,911 |
| 2026-07-21 | $18.03 | $18.03 | 570,300 | $17.11 | 25,879 |
| 2026-07-20 | $16.85 | $16.85 | 422,100 | $16.88 | 36,102 |
| 2026-07-17 | $17.00 | $17.00 | 756,600 | — | — |
| 2026-07-16 | $17.17 | $17.17 | 713,300 | — | — |
| 2026-07-15 | $19.00 | $19.00 | 926,400 | — | — |
| 2026-07-14 | $19.23 | $19.23 | 681,700 | — | — |
| 2026-07-13 | $18.72 | $18.72 | 763,500 | — | — |
| 2026-07-10 | $20.59 | $20.59 | 362,500 | — | — |
| 2026-07-09 | $20.81 | $20.81 | 464,200 | — | — |
| 2026-07-08 | $20.86 | $20.86 | 1,718,800 | — | — |
| 2026-07-07 | $23.29 | $23.29 | 1,561,300 | — | — |
| 2026-07-06 | $23.08 | $23.08 | 812,900 | — | — |
| 2026-07-02 | $23.06 | $23.06 | 890,100 | — | — |
| 2026-07-01 | $23.85 | $23.85 | 2,263,800 | — | — |
| 2026-06-30 | $22.78 | $22.78 | 2,124,800 | — | — |
| 2026-06-29 | $20.73 | $20.73 | 1,960,400 | — | — |
| 2026-06-26 | $20.53 | $20.53 | 1,460,600 | — | — |
| 2026-06-25 | $18.75 | $18.75 | 895,300 | — | — |
| 2026-06-24 | $18.25 | $18.25 | 1,359,500 | — | — |
| 2026-06-23 | $18.35 | $18.35 | 722,700 | — | — |
| 2026-06-22 | $18.22 | $18.22 | 775,500 | — | — |
| 2026-06-18 | $18.82 | $18.82 | 1,407,200 | — | — |
| 2026-06-17 | $20.23 | $20.23 | 866,300 | — | — |
| 2026-06-16 | $22.13 | $22.13 | 1,394,000 | — | — |
| 2026-06-15 | $19.78 | $19.78 | 764,200 | — | — |
| 2026-06-12 | $20.43 | $20.43 | 1,356,100 | — | — |
| 2026-06-11 | $22.09 | $22.09 | 2,431,300 | — | — |
| 2026-06-10 | $18.41 | $18.41 | 1,641,100 | — | — |
| 2026-06-09 | $19.12 | $19.12 | 4,040,800 | — | — |
| 2026-06-08 | $19.22 | $19.22 | 3,142,300 | — | — |
| 2026-06-05 | $17.54 | $17.54 | 2,761,900 | — | — |
| 2026-06-04 | $18.60 | $18.60 | 4,800,400 | — | — |
| 2026-06-03 | $19.01 | $19.01 | 18,035,300 | — | — |