Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.19 | 133 |
| 2026-09-03 | $2.27 | 100 |
| 2026-08-31 | $2.45 | 100 |
| 2026-08-25 | $2.52 | 700 |
| 2026-08-24 | $2.59 | 3 |
| 2026-08-21 | $2.56 | 200 |
| 2026-08-20 | $2.48 | 100 |
| 2026-08-19 | $2.55 | 96 |
| 2026-08-18 | $2.48 | 1,241 |
| 2026-08-17 | $2.56 | 110 |
| 2026-08-14 | $2.58 | 100 |
| 2026-08-13 | $2.52 | 299 |
| 2026-08-12 | $2.75 | 100 |
| 2026-08-11 | $2.84 | 11 |
| 2026-08-10 | $2.80 | 48 |
| 2026-08-07 | $2.56 | 249 |
| 2026-08-06 | $2.61 | 105 |
| 2026-08-05 | $2.51 | 200 |
| 2026-08-04 | $2.79 | 100 |
| 2026-08-03 | $2.52 | 430 |
| 2026-07-31 | $2.28 | 250 |
| 2026-07-28 | $2.11 | 400 |
| 2026-07-27 | $2.08 | 303 |
| 2026-07-24 | $2.20 | 100 |
| 2026-07-23 | $2.42 | 219 |
| 2026-07-22 | $2.48 | 2,310 |
| 2026-07-21 | $2.49 | 985 |
| 2026-07-20 | $2.49 | 294 |