Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.59 | 36,498 |
| 2026-09-03 | $23.65 | 38,853 |
| 2026-09-02 | $23.09 | 33,359 |
| 2026-09-01 | $23.40 | 55,879 |
| 2026-08-31 | $23.42 | 28,890 |
| 2026-08-28 | $23.67 | 33,680 |
| 2026-08-27 | $23.39 | 41,702 |
| 2026-08-26 | $23.46 | 31,191 |
| 2026-08-25 | $23.49 | 32,620 |
| 2026-08-24 | $23.67 | 33,952 |
| 2026-08-21 | $23.90 | 29,911 |
| 2026-08-20 | $23.66 | 40,346 |
| 2026-08-19 | $24.37 | 53,805 |
| 2026-08-18 | $24.74 | 47,313 |
| 2026-08-17 | $24.61 | 50,014 |
| 2026-08-14 | $24.79 | 28,522 |
| 2026-08-13 | $24.89 | 95,948 |
| 2026-08-12 | $24.76 | 50,528 |
| 2026-08-11 | $24.31 | 54,202 |
| 2026-08-10 | $24.37 | 59,001 |
| 2026-08-07 | $24.76 | 51,151 |
| 2026-08-06 | $25.20 | 71,465 |
| 2026-08-05 | $25.24 | 60,279 |
| 2026-08-04 | $25.30 | 115,575 |
| 2026-08-03 | $24.85 | 67,260 |
| 2026-07-31 | $25.15 | 89,230 |
| 2026-07-30 | $24.50 | 140,705 |
| 2026-07-29 | $24.19 | 85,323 |
| 2026-07-28 | $24.00 | 46,086 |
| 2026-07-27 | $24.07 | 54,955 |
| 2026-07-24 | $23.80 | 58,392 |
| 2026-07-23 | $23.73 | 68,531 |
| 2026-07-22 | $23.92 | 53,880 |
| 2026-07-21 | $23.81 | 37,743 |
| 2026-07-20 | $24.18 | 40,269 |