Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.58 | 75,704 |
| 2026-09-03 | $99.55 | 97,441 |
| 2026-09-02 | $99.99 | 66,288 |
| 2026-09-01 | $99.08 | 69,222 |
| 2026-08-31 | $100.44 | 73,157 |
| 2026-08-28 | $102.31 | 57,649 |
| 2026-08-27 | $102.45 | 60,390 |
| 2026-08-26 | $105.72 | 73,805 |
| 2026-08-25 | $106.04 | 56,957 |
| 2026-08-24 | $106.34 | 60,329 |
| 2026-08-21 | $104.44 | 81,148 |
| 2026-08-20 | $102.55 | 68,692 |
| 2026-08-19 | $105.47 | 47,384 |
| 2026-08-18 | $104.52 | 61,252 |
| 2026-08-17 | $105.83 | 98,924 |
| 2026-08-14 | $104.46 | 88,947 |
| 2026-08-13 | $108.16 | 156,656 |
| 2026-08-12 | $107.00 | 320,402 |
| 2026-08-11 | $113.47 | 133,350 |
| 2026-08-10 | $114.21 | 74,316 |
| 2026-08-07 | $114.07 | 58,649 |
| 2026-08-06 | $114.18 | 61,782 |
| 2026-08-05 | $112.85 | 87,237 |
| 2026-08-04 | $113.17 | 66,506 |
| 2026-08-03 | $115.28 | 77,922 |
| 2026-07-31 | $114.11 | 50,123 |
| 2026-07-30 | $115.96 | 68,827 |
| 2026-07-29 | $114.07 | 59,965 |
| 2026-07-28 | $116.38 | 70,794 |
| 2026-07-27 | $111.95 | 71,440 |
| 2026-07-24 | $110.87 | 59,255 |
| 2026-07-23 | $108.71 | 63,310 |
| 2026-07-22 | $110.50 | 106,716 |
| 2026-07-21 | $109.13 | 78,606 |
| 2026-07-20 | $112.65 | 173,516 |