Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $69.00 | $103.53 | 300 | — | — |
| 2026-08-26 | $75.76 | $113.67 | 300 | — | — |
| 2026-08-25 | $71.50 | $107.28 | 400 | — | — |
| 2026-08-24 | $67.05 | $100.60 | 500 | — | — |
| 2026-08-21 | $70.76 | $106.17 | 800 | $68.11 | 5 |
| 2026-08-20 | $67.00 | $100.53 | 0 | — | — |
| 2026-08-19 | $67.00 | $100.53 | 200 | — | — |
| 2026-08-18 | $68.00 | $102.03 | 0 | — | — |
| 2026-08-17 | $68.00 | $102.03 | 0 | — | — |
| 2026-08-14 | $68.00 | $102.03 | 0 | — | — |
| 2026-08-13 | $68.00 | $102.03 | 900 | — | — |
| 2026-08-12 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-11 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-10 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-07 | $68.86 | $103.32 | 0 | — | — |
| 2026-08-06 | $68.86 | $103.14 | 0 | — | — |
| 2026-08-05 | $68.86 | $103.14 | 0 | — | — |
| 2026-08-04 | $68.86 | $103.14 | 400 | — | — |
| 2026-08-03 | $62.60 | $93.76 | 0 | $64.01 | 1 |
| 2026-07-31 | $62.60 | $93.76 | 0 | — | — |
| 2026-07-30 | $62.60 | $93.76 | 2,000 | — | — |
| 2026-07-29 | $62.02 | $92.89 | 1,400 | — | — |
| 2026-07-28 | $65.00 | $97.35 | 0 | — | — |
| 2026-07-27 | $65.00 | $97.35 | 0 | — | — |
| 2026-07-24 | $65.00 | $97.35 | 300 | — | — |
| 2026-07-23 | $63.07 | $94.46 | 65,400 | $65.01 | 154 |
| 2026-07-22 | $66.01 | $98.87 | 800 | — | — |
| 2026-07-21 | $64.11 | $96.02 | 2,500 | $66.00 | 1 |
| 2026-07-20 | $67.00 | $100.35 | 300 | $68.68 | 1 |
| 2026-07-17 | $68.00 | $101.85 | 300 | — | — |
| 2026-07-16 | $68.50 | $102.60 | 500 | — | — |
| 2026-07-15 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-14 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-13 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-10 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-09 | $70.50 | $105.59 | 0 | — | — |
| 2026-07-08 | $70.50 | $105.59 | 500 | — | — |
| 2026-07-07 | $70.00 | $104.84 | 0 | — | — |
| 2026-07-06 | $70.00 | $104.84 | 200 | — | — |
| 2026-07-02 | $70.00 | $104.84 | 800 | — | — |
| 2026-07-01 | $73.33 | $109.83 | 900 | — | — |
| 2026-06-30 | $72.79 | $109.02 | 0 | — | — |
| 2026-06-29 | $72.79 | $109.02 | 400 | — | — |
| 2026-06-26 | $68.00 | $101.85 | 200 | — | — |
| 2026-06-25 | $72.90 | $109.19 | 0 | — | — |
| 2026-06-24 | $72.90 | $109.19 | 0 | — | — |
| 2026-06-23 | $72.90 | $109.19 | 0 | — | — |
| 2026-06-22 | $72.90 | $109.19 | 300 | — | — |
| 2026-06-18 | $70.45 | $105.52 | 400 | — | — |
| 2026-06-17 | $69.88 | $104.66 | 400 | — | — |
| 2026-06-16 | $70.00 | $104.84 | 1,200 | — | — |
| 2026-06-15 | $80.26 | $120.21 | 0 | — | — |
| 2026-06-12 | $80.26 | $120.21 | 0 | — | — |
| 2026-06-11 | $80.26 | $120.21 | 0 | — | — |
| 2026-06-10 | $80.26 | $120.21 | 200 | — | — |
| 2026-06-09 | $77.50 | $116.08 | 400 | — | — |
| 2026-06-08 | $73.37 | $109.89 | 1,200 | — | — |
| 2026-06-05 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-04 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-03 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-02 | $81.08 | $121.44 | 0 | — | — |
| 2026-06-01 | $81.08 | $121.44 | 0 | — | — |
| 2026-05-29 | $81.08 | $121.44 | 300 | — | — |
| 2026-05-28 | $81.89 | $122.65 | 0 | — | — |
| 2026-05-27 | $81.89 | $122.65 | 2,000 | — | — |
| 2026-05-26 | $80.88 | $121.14 | 500 | — | — |
| 2026-05-22 | $83.26 | $124.70 | 0 | — | — |
| 2026-05-21 | $83.26 | $124.70 | 0 | — | — |
| 2026-05-20 | $83.26 | $124.70 | 400 | — | — |
| 2026-05-19 | $81.42 | $121.95 | 300 | — | — |
| 2026-05-18 | $82.70 | $123.87 | 600 | — | — |
| 2026-05-15 | $80.00 | $119.82 | 0 | — | — |
| 2026-05-14 | $80.00 | $119.82 | 600 | — | — |
| 2026-05-13 | $80.46 | $120.51 | 400 | — | — |
| 2026-05-12 | $82.21 | $123.13 | 400 | — | — |
| 2026-05-11 | $89.36 | $133.84 | 0 | — | — |
| 2026-05-08 | $89.36 | $133.66 | 0 | — | — |
| 2026-05-07 | $89.36 | $133.66 | 0 | — | — |
| 2026-05-06 | $89.36 | $133.66 | 0 | — | — |
| 2026-05-05 | $89.36 | $133.66 | 700 | — | — |
| 2026-05-04 | $89.00 | $133.12 | 1,000 | — | — |
| 2026-05-01 | $88.95 | $133.05 | 400 | — | — |
| 2026-04-30 | $88.85 | $132.90 | 1,300 | — | — |
| 2026-04-29 | $90.92 | $135.99 | 800 | — | — |
| 2026-04-28 | $90.35 | $135.14 | 1,800 | — | — |
| 2026-04-27 | $91.00 | $136.11 | 1,500 | — | — |
| 2026-04-24 | $88.25 | $132.00 | 900 | — | — |
| 2026-04-23 | $89.15 | $133.35 | 1,500 | — | — |
| 2026-04-22 | $91.50 | $136.86 | 1,800 | — | — |
| 2026-04-21 | $94.02 | $140.63 | 700 | — | — |
| 2026-04-20 | $91.62 | $137.04 | 400 | — | — |
| 2026-04-17 | $95.59 | $142.98 | 600 | — | — |
| 2026-04-16 | $90.97 | $136.07 | 600 | — | — |
| 2026-04-15 | $91.00 | $136.11 | 1,200 | — | — |
| 2026-04-14 | $90.00 | $134.62 | 1,600 | — | — |
| 2026-04-13 | $87.00 | $130.13 | 500 | — | — |
| 2026-04-10 | $88.25 | $132.00 | 0 | — | — |
| 2026-04-09 | $88.25 | $132.00 | 800 | — | — |
| 2026-04-08 | $92.95 | $139.03 | 700 | — | — |
| 2026-04-07 | $90.02 | $134.65 | 0 | — | — |