Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.72 | $65.09 | 896,400 | — | — |
| 2025-12-30 | $61.32 | $66.83 | 696,900 | — | — |
| 2025-12-29 | $62.18 | $67.77 | 822,100 | — | — |
| 2025-12-26 | $62.43 | $68.04 | 570,700 | — | — |
| 2025-12-24 | $62.13 | $67.71 | 507,800 | — | — |
| 2025-12-23 | $62.63 | $68.26 | 990,200 | — | — |
| 2025-12-22 | $62.52 | $68.14 | 836,200 | — | — |
| 2025-12-19 | $61.17 | $66.67 | 3,115,300 | — | — |
| 2025-12-18 | $58.89 | $64.18 | 1,009,700 | — | — |
| 2025-12-17 | $57.45 | $62.61 | 854,600 | — | — |
| 2025-12-16 | $58.38 | $63.63 | 777,100 | — | — |
| 2025-12-15 | $58.38 | $63.63 | 887,600 | — | — |
| 2025-12-12 | $59.63 | $64.99 | 766,100 | — | — |
| 2025-12-11 | $61.43 | $66.95 | 944,300 | — | — |
| 2025-12-10 | $61.17 | $66.67 | 1,113,800 | — | — |
| 2025-12-09 | $61.33 | $66.84 | 1,451,500 | — | — |
| 2025-12-08 | $60.41 | $65.84 | 1,239,100 | — | — |
| 2025-12-05 | $60.11 | $65.51 | 1,775,000 | — | — |
| 2025-12-04 | $57.00 | $62.12 | 1,332,800 | — | — |
| 2025-12-03 | $54.72 | $59.64 | 960,200 | — | — |
| 2025-12-02 | $55.78 | $60.79 | 881,600 | — | — |
| 2025-12-01 | $54.85 | $59.78 | 992,600 | — | — |
| 2025-11-28 | $54.77 | $59.69 | 396,300 | — | — |
| 2025-11-26 | $54.32 | $59.20 | 778,300 | — | — |
| 2025-11-25 | $54.48 | $59.38 | 899,800 | — | — |
| 2025-11-24 | $54.37 | $59.26 | 1,222,100 | — | — |
| 2025-11-21 | $54.42 | $59.31 | 1,559,100 | — | — |
| 2025-11-20 | $52.38 | $57.09 | 1,412,900 | — | — |
| 2025-11-19 | $54.02 | $58.88 | 1,248,400 | — | — |
| 2025-11-18 | $54.24 | $59.12 | 1,218,000 | — | — |
| 2025-11-17 | $54.65 | $59.56 | 1,206,500 | — | — |
| 2025-11-14 | $56.85 | $61.96 | 778,300 | — | — |
| 2025-11-13 | $56.84 | $61.95 | 788,700 | — | — |
| 2025-11-12 | $59.25 | $64.58 | 1,498,100 | — | — |
| 2025-11-11 | $60.09 | $65.49 | 1,456,100 | — | — |
| 2025-11-10 | $59.81 | $65.19 | 1,137,800 | — | — |
| 2025-11-07 | $59.09 | $64.40 | 762,300 | — | — |
| 2025-11-06 | $58.96 | $64.26 | 928,100 | — | — |
| 2025-11-05 | $59.59 | $64.95 | 1,086,700 | — | — |
| 2025-11-04 | $61.04 | $66.53 | 1,044,200 | — | — |
| 2025-11-03 | $62.99 | $68.65 | 1,290,900 | — | — |
| 2025-10-31 | $63.65 | $69.37 | 986,400 | — | — |
| 2025-10-30 | $63.57 | $69.28 | 1,296,300 | — | — |
| 2025-10-29 | $63.37 | $69.07 | 1,507,700 | — | — |
| 2025-10-28 | $65.49 | $71.38 | 1,025,300 | — | — |
| 2025-10-27 | $66.64 | $72.63 | 1,531,600 | — | — |
| 2025-10-24 | $66.27 | $72.23 | 1,975,000 | — | — |
| 2025-10-23 | $65.64 | $71.54 | 3,683,400 | — | — |
| 2025-10-22 | $65.59 | $71.49 | 4,923,900 | — | — |
| 2025-10-21 | $57.05 | $62.18 | 2,741,900 | — | — |
| 2025-10-20 | $54.79 | $59.71 | 1,358,100 | — | — |
| 2025-10-17 | $53.38 | $58.18 | 1,328,900 | — | — |
| 2025-10-16 | $54.59 | $59.50 | 872,200 | — | — |
| 2025-10-15 | $55.24 | $60.21 | 931,400 | — | — |
| 2025-10-14 | $55.83 | $60.85 | 1,367,600 | — | — |
| 2025-10-13 | $54.86 | $59.79 | 796,000 | — | — |
| 2025-10-10 | $53.72 | $58.55 | 886,000 | — | — |
| 2025-10-09 | $56.23 | $61.28 | 829,800 | — | — |
| 2025-10-08 | $56.20 | $61.25 | 1,127,500 | — | — |
| 2025-10-07 | $55.05 | $60.00 | 1,035,200 | — | — |
| 2025-10-06 | $55.72 | $60.73 | 1,450,300 | — | — |
| 2025-10-03 | $55.46 | $60.44 | 1,304,200 | — | — |
| 2025-10-02 | $57.54 | $62.71 | 1,141,200 | — | — |
| 2025-10-01 | $57.05 | $62.18 | 1,280,100 | — | — |
| 2025-09-30 | $57.50 | $62.64 | 1,057,800 | — | — |
| 2025-09-29 | $58.59 | $63.82 | 850,100 | — | — |
| 2025-09-26 | $58.66 | $63.90 | 933,300 | — | — |
| 2025-09-25 | $58.29 | $63.50 | 758,700 | — | — |
| 2025-09-24 | $60.18 | $65.56 | 1,316,900 | — | — |
| 2025-09-23 | $60.36 | $65.75 | 854,300 | — | — |
| 2025-09-22 | $59.98 | $65.34 | 943,800 | — | — |
| 2025-09-19 | $59.68 | $65.01 | 5,133,500 | — | — |
| 2025-09-18 | $59.68 | $65.01 | 1,256,500 | — | — |
| 2025-09-17 | $58.52 | $63.75 | 1,025,100 | — | — |
| 2025-09-16 | $58.04 | $63.22 | 1,483,200 | — | — |
| 2025-09-15 | $59.23 | $64.52 | 1,470,400 | — | — |
| 2025-09-12 | $58.07 | $63.26 | 1,451,900 | — | — |
| 2025-09-11 | $58.08 | $63.27 | 1,245,800 | — | — |
| 2025-09-10 | $56.45 | $61.49 | 1,154,100 | — | — |
| 2025-09-09 | $57.01 | $62.10 | 942,800 | — | — |
| 2025-09-08 | $57.50 | $62.64 | 1,746,600 | — | — |
| 2025-09-05 | $55.51 | $60.47 | 1,328,000 | — | — |
| 2025-09-04 | $53.81 | $58.62 | 1,004,000 | — | — |
| 2025-09-03 | $53.87 | $58.68 | 1,167,100 | — | — |
| 2025-09-02 | $53.70 | $58.50 | 923,400 | — | — |
| 2025-08-29 | $54.21 | $59.05 | 943,500 | — | — |
| 2025-08-28 | $53.61 | $58.40 | 1,025,200 | — | — |
| 2025-08-27 | $52.88 | $57.60 | 1,107,900 | — | — |
| 2025-08-26 | $52.31 | $56.98 | 913,600 | — | — |
| 2025-08-25 | $52.82 | $57.54 | 963,300 | — | — |
| 2025-08-22 | $52.93 | $57.66 | 1,184,200 | — | — |
| 2025-08-21 | $51.12 | $55.69 | 945,700 | — | — |
| 2025-08-20 | $51.82 | $56.45 | 950,300 | — | — |
| 2025-08-19 | $52.30 | $56.97 | 971,800 | — | — |
| 2025-08-18 | $53.24 | $58.00 | 1,032,000 | — | — |
| 2025-08-15 | $52.66 | $57.36 | 1,118,400 | — | — |
| 2025-08-14 | $51.92 | $56.56 | 1,122,800 | — | — |
| 2025-08-13 | $52.89 | $57.61 | 1,307,400 | — | — |
| 2025-08-12 | $50.96 | $55.51 | 1,905,800 | — | — |
| 2025-08-11 | $49.75 | $54.19 | 2,710,400 | — | — |
| 2025-08-08 | $51.22 | $55.79 | 2,766,000 | — | — |
| 2025-08-07 | $53.78 | $58.58 | 2,576,800 | — | — |
| 2025-08-06 | $57.65 | $62.80 | 1,041,000 | — | — |
| 2025-08-05 | $57.10 | $62.20 | 1,306,500 | — | — |
| 2025-08-04 | $58.49 | $63.71 | 987,700 | — | — |
| 2025-08-01 | $57.40 | $62.53 | 1,529,000 | — | — |
| 2025-07-31 | $58.71 | $63.95 | 1,403,400 | — | — |
| 2025-07-30 | $59.79 | $65.13 | 1,372,700 | — | — |
| 2025-07-29 | $60.39 | $65.78 | 2,118,200 | — | — |
| 2025-07-28 | $59.95 | $65.30 | 1,952,600 | — | — |
| 2025-07-25 | $58.83 | $64.08 | 2,315,600 | — | — |
| 2025-07-24 | $58.08 | $63.27 | 3,334,300 | — | — |
| 2025-07-23 | $58.01 | $63.19 | 5,032,900 | — | — |
| 2025-07-22 | $50.92 | $55.47 | 3,146,200 | — | — |
| 2025-07-21 | $51.34 | $55.93 | 2,706,900 | — | — |
| 2025-07-18 | $52.21 | $56.87 | 2,355,500 | — | — |
| 2025-07-17 | $50.91 | $55.46 | 2,686,300 | — | — |
| 2025-07-16 | $50.31 | $54.80 | 1,209,100 | — | — |
| 2025-07-15 | $49.98 | $54.44 | 1,244,300 | — | — |
| 2025-07-14 | $50.43 | $54.93 | 1,826,900 | — | — |
| 2025-07-11 | $49.80 | $54.25 | 1,201,900 | — | — |
| 2025-07-10 | $51.61 | $56.22 | 1,588,200 | — | — |
| 2025-07-09 | $53.54 | $58.32 | 1,090,800 | — | — |
| 2025-07-08 | $53.93 | $58.75 | 1,435,900 | — | — |
| 2025-07-07 | $54.68 | $59.56 | 1,709,900 | — | — |
| 2025-07-03 | $54.03 | $58.86 | 1,164,900 | — | — |
| 2025-07-02 | $52.66 | $57.36 | 1,407,300 | — | — |
| 2025-07-01 | $52.50 | $57.19 | 1,818,900 | — | — |
| 2025-06-30 | $54.13 | $58.93 | 2,106,200 | — | — |
| 2025-06-27 | $53.32 | $58.05 | 3,524,900 | — | — |
| 2025-06-26 | $52.20 | $56.83 | 1,774,500 | — | — |
| 2025-06-25 | $50.57 | $55.06 | 1,636,200 | — | — |
| 2025-06-24 | $51.61 | $56.19 | 1,593,700 | — | — |
| 2025-06-23 | $49.95 | $54.38 | 1,587,400 | — | — |
| 2025-06-20 | $49.61 | $54.01 | 3,544,400 | — | — |
| 2025-06-18 | $50.54 | $55.02 | 1,118,600 | — | — |
| 2025-06-17 | $50.33 | $54.80 | 1,481,200 | — | — |
| 2025-06-16 | $50.05 | $54.49 | 1,665,200 | — | — |
| 2025-06-13 | $49.42 | $53.80 | 1,326,400 | — | — |
| 2025-06-12 | $50.61 | $55.09 | 1,310,400 | — | — |
| 2025-06-11 | $50.81 | $55.32 | 1,198,400 | — | — |
| 2025-06-10 | $50.67 | $55.16 | 1,252,000 | — | — |
| 2025-06-09 | $51.02 | $55.55 | 1,172,400 | — | — |
| 2025-06-06 | $51.23 | $55.77 | 1,660,000 | — | — |
| 2025-06-05 | $50.92 | $55.44 | 1,601,400 | — | — |
| 2025-06-04 | $50.71 | $55.20 | 1,484,200 | — | — |
| 2025-06-03 | $50.01 | $54.45 | 2,623,400 | — | — |
| 2025-06-02 | $48.48 | $52.78 | 1,417,800 | — | — |
| 2025-05-30 | $49.08 | $53.43 | 2,339,600 | — | — |
| 2025-05-29 | $48.21 | $52.48 | 1,816,000 | — | — |
| 2025-05-28 | $48.17 | $52.45 | 1,446,200 | — | — |
| 2025-05-27 | $48.04 | $52.31 | 2,158,600 | — | — |
| 2025-05-23 | $48.02 | $52.28 | 1,623,600 | — | — |
| 2025-05-22 | $49.71 | $54.11 | 1,988,000 | — | — |
| 2025-05-21 | $49.79 | $54.20 | 15,356,600 | — | — |
| 2025-05-20 | $51.65 | $56.23 | 6,199,400 | — | — |
| 2025-05-19 | $49.22 | $53.59 | 755,800 | — | — |
| 2025-05-16 | $49.49 | $53.87 | 1,000,600 | — | — |
| 2025-05-15 | $49.36 | $53.74 | 1,297,000 | — | — |
| 2025-05-14 | $48.92 | $53.25 | 1,472,800 | — | — |
| 2025-05-13 | $49.09 | $53.44 | 1,321,400 | — | — |
| 2025-05-12 | $48.14 | $52.41 | 2,423,400 | — | — |
| 2025-05-09 | $46.54 | $50.66 | 1,190,200 | — | — |
| 2025-05-08 | $46.98 | $51.15 | 1,393,800 | — | — |
| 2025-05-07 | $46.52 | $50.65 | 1,483,600 | — | — |
| 2025-05-06 | $45.63 | $49.68 | 1,314,600 | — | — |
| 2025-05-05 | $46.37 | $50.48 | 1,251,600 | — | — |
| 2025-05-02 | $46.08 | $50.17 | 1,269,000 | — | — |
| 2025-05-01 | $46.04 | $50.13 | 1,560,400 | — | — |
| 2025-04-30 | $46.04 | $50.12 | 2,132,000 | — | — |
| 2025-04-29 | $45.58 | $49.62 | 2,006,600 | — | — |
| 2025-04-28 | $45.56 | $49.60 | 2,118,800 | — | — |
| 2025-04-25 | $45.85 | $49.91 | 2,552,600 | — | — |
| 2025-04-24 | $45.67 | $49.72 | 4,311,200 | — | — |
| 2025-04-23 | $44.28 | $48.20 | 7,706,000 | — | — |
| 2025-04-22 | $34.38 | $37.43 | 2,215,000 | — | — |
| 2025-04-21 | $33.20 | $36.14 | 1,537,000 | — | — |
| 2025-04-17 | $34.17 | $37.20 | 1,342,800 | — | — |
| 2025-04-16 | $34.01 | $37.02 | 1,637,600 | — | — |
| 2025-04-15 | $34.83 | $37.92 | 1,048,000 | — | — |
| 2025-04-14 | $34.47 | $37.53 | 1,058,800 | — | — |
| 2025-04-11 | $34.12 | $37.14 | 1,028,800 | — | — |
| 2025-04-10 | $33.86 | $36.86 | 1,482,400 | — | — |
| 2025-04-09 | $35.35 | $38.48 | 1,973,000 | — | — |
| 2025-04-08 | $31.22 | $33.98 | 2,563,800 | — | — |
| 2025-04-07 | $31.59 | $34.40 | 3,077,600 | — | — |
| 2025-04-04 | $31.65 | $34.46 | 3,050,800 | — | — |
| 2025-04-03 | $34.13 | $37.16 | 2,032,200 | — | — |
| 2025-04-02 | $36.10 | $39.30 | 1,308,000 | — | — |
| 2025-04-01 | $35.29 | $38.42 | 2,802,600 | — | — |
| 2025-03-31 | $34.76 | $37.83 | 1,646,800 | — | — |
| 2025-03-28 | $34.76 | $37.83 | 2,126,800 | — | — |
| 2025-03-27 | $36.26 | $39.46 | 1,219,600 | — | — |
| 2025-03-26 | $37.22 | $40.51 | 998,800 | — | — |
| 2025-03-25 | $37.88 | $41.23 | 765,800 | — | — |
| 2025-03-24 | $37.79 | $41.12 | 1,021,800 | — | — |
| 2025-03-21 | $36.45 | $39.66 | 1,515,600 | — | — |
| 2025-03-20 | $35.97 | $39.15 | 1,711,400 | — | — |
| 2025-03-19 | $36.33 | $39.54 | 2,902,800 | — | — |
| 2025-03-18 | $35.62 | $38.76 | 1,345,000 | — | — |
| 2025-03-17 | $36.28 | $39.48 | 1,694,800 | — | — |
| 2025-03-14 | $35.99 | $39.17 | 2,408,800 | — | — |
| 2025-03-13 | $34.07 | $37.08 | 2,648,200 | — | — |
| 2025-03-12 | $36.42 | $39.63 | 1,557,600 | — | — |
| 2025-03-11 | $35.42 | $38.54 | 1,815,600 | — | — |
| 2025-03-10 | $35.21 | $38.32 | 2,127,000 | — | — |
| 2025-03-07 | $37.99 | $41.34 | 2,492,800 | — | — |
| 2025-03-06 | $38.43 | $41.82 | 1,359,200 | — | — |
| 2025-03-05 | $39.67 | $43.17 | 1,615,200 | — | — |
| 2025-03-04 | $38.81 | $42.24 | 1,488,800 | — | — |
| 2025-03-03 | $38.50 | $41.90 | 1,565,200 | — | — |
| 2025-02-28 | $39.26 | $42.72 | 2,046,800 | — | — |
| 2025-02-27 | $38.19 | $41.55 | 1,492,600 | — | — |
| 2025-02-26 | $39.44 | $42.91 | 1,007,600 | — | — |
| 2025-02-25 | $39.19 | $42.65 | 1,774,000 | — | — |
| 2025-02-24 | $39.08 | $42.53 | 2,060,600 | — | — |
| 2025-02-21 | $38.95 | $42.38 | 1,789,600 | — | — |
| 2025-02-20 | $40.75 | $44.35 | 2,155,000 | — | — |
| 2025-02-19 | $42.08 | $45.80 | 2,012,800 | — | — |
| 2025-02-18 | $43.03 | $46.83 | 2,839,200 | — | — |
| 2025-02-14 | $42.51 | $46.26 | 4,057,200 | — | — |
| 2025-02-13 | $42.64 | $46.40 | 6,587,000 | — | — |
| 2025-02-12 | $53.04 | $57.73 | 3,062,200 | — | — |
| 2025-02-11 | $51.65 | $56.21 | 3,323,200 | — | — |
| 2025-02-10 | $52.40 | $57.02 | 1,454,200 | — | — |
| 2025-02-07 | $52.74 | $57.39 | 1,571,400 | — | — |
| 2025-02-06 | $52.63 | $57.28 | 1,597,000 | — | — |
| 2025-02-05 | $54.24 | $59.03 | 1,692,600 | — | — |
| 2025-02-04 | $54.29 | $59.08 | 905,200 | — | — |
| 2025-02-03 | $53.97 | $58.73 | 1,073,400 | — | — |
| 2025-01-31 | $54.15 | $58.92 | 2,047,600 | — | — |
| 2025-01-30 | $53.43 | $58.14 | 1,770,600 | — | — |
| 2025-01-29 | $53.26 | $57.95 | 1,747,800 | — | — |
| 2025-01-28 | $56.15 | $61.10 | 2,298,000 | — | — |
| 2025-01-27 | $53.08 | $57.76 | 1,460,200 | — | — |
| 2025-01-24 | $54.06 | $58.82 | 1,646,200 | — | — |
| 2025-01-23 | $54.38 | $59.17 | 2,243,200 | — | — |
| 2025-01-22 | $53.26 | $57.95 | 1,276,800 | — | — |
| 2025-01-21 | $52.90 | $57.56 | 1,579,400 | — | — |
| 2025-01-17 | $51.65 | $56.20 | 1,922,400 | — | — |
| 2025-01-16 | $51.24 | $55.77 | 2,607,600 | — | — |
| 2025-01-15 | $50.00 | $54.41 | 2,566,800 | — | — |
| 2025-01-14 | $46.88 | $51.02 | 895,800 | — | — |
| 2025-01-13 | $46.38 | $50.47 | 1,334,400 | — | — |
| 2025-01-10 | $47.31 | $51.49 | 1,954,600 | — | — |
| 2025-01-08 | $48.04 | $52.28 | 1,293,000 | — | — |
| 2025-01-07 | $46.97 | $51.12 | 2,945,600 | — | — |
| 2025-01-06 | $46.80 | $50.93 | 1,132,800 | — | — |
| 2025-01-03 | $47.25 | $51.42 | 1,063,000 | — | — |
| 2025-01-02 | $46.49 | $50.59 | 1,150,800 | — | — |