Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.04 | $1.04 | 1,339,200 | — | — |
| 1998-12-30 | $1.03 | $1.03 | 680,800 | — | — |
| 1998-12-29 | $1.05 | $1.05 | 778,000 | — | — |
| 1998-12-28 | $1.03 | $1.03 | 759,600 | — | — |
| 1998-12-24 | $1.06 | $1.06 | 273,200 | — | — |
| 1998-12-23 | $1.08 | $1.08 | 1,585,200 | — | — |
| 1998-12-22 | $1.11 | $1.11 | 3,769,600 | — | — |
| 1998-12-21 | $1.11 | $1.11 | 657,200 | — | — |
| 1998-12-18 | $1.13 | $1.13 | 832,000 | — | — |
| 1998-12-17 | $1.13 | $1.13 | 794,000 | — | — |
| 1998-12-16 | $1.14 | $1.14 | 794,400 | — | — |
| 1998-12-15 | $1.13 | $1.13 | 1,123,600 | — | — |
| 1998-12-14 | $1.06 | $1.06 | 1,361,600 | — | — |
| 1998-12-11 | $1.25 | $1.25 | 1,154,800 | — | — |
| 1998-12-10 | $1.30 | $1.30 | 2,032,000 | — | — |
| 1998-12-09 | $1.41 | $1.41 | 1,279,600 | — | — |
| 1998-12-08 | $1.47 | $1.47 | 979,600 | — | — |
| 1998-12-07 | $1.56 | $1.56 | 792,000 | — | — |
| 1998-12-04 | $1.55 | $1.55 | 411,600 | — | — |
| 1998-12-03 | $1.64 | $1.64 | 908,400 | — | — |
| 1998-12-02 | $1.67 | $1.67 | 444,000 | — | — |
| 1998-12-01 | $1.70 | $1.70 | 597,600 | — | — |
| 1998-11-30 | $1.64 | $1.64 | 1,265,200 | — | — |
| 1998-11-27 | $1.81 | $1.81 | 951,200 | — | — |
| 1998-11-25 | $1.57 | $1.57 | 3,050,000 | — | — |
| 1998-11-24 | $1.91 | $1.91 | 5,587,200 | — | — |
| 1998-11-23 | $2.56 | $2.56 | 1,766,000 | — | — |
| 1998-11-20 | $2.27 | $2.27 | 613,600 | — | — |
| 1998-11-19 | $2.28 | $2.28 | 882,000 | — | — |
| 1998-11-18 | $2.25 | $2.25 | 379,200 | — | — |
| 1998-11-17 | $2.25 | $2.25 | 524,000 | — | — |
| 1998-11-16 | $2.25 | $2.25 | 601,200 | — | — |
| 1998-11-13 | $2.34 | $2.34 | 770,400 | — | — |
| 1998-11-12 | $2.44 | $2.44 | 764,400 | — | — |
| 1998-11-11 | $2.50 | $2.50 | 728,400 | — | — |
| 1998-11-10 | $2.52 | $2.52 | 694,000 | — | — |
| 1998-11-09 | $2.47 | $2.47 | 1,152,000 | — | — |
| 1998-11-06 | $2.45 | $2.45 | 1,663,200 | — | — |
| 1998-11-05 | $2.56 | $2.56 | 1,422,800 | — | — |
| 1998-11-04 | $2.66 | $2.66 | 1,475,200 | — | — |
| 1998-11-03 | $2.66 | $2.66 | 2,610,800 | — | — |
| 1998-11-02 | $2.75 | $2.75 | 9,570,400 | — | — |
| 1998-10-30 | $2.64 | $2.64 | 26,158,400 | — | — |
| 1998-10-29 | $4.03 | $4.03 | 592,400 | — | — |
| 1998-10-28 | $3.88 | $3.88 | 291,600 | — | — |
| 1998-10-27 | $3.88 | $3.88 | 1,952,400 | — | — |
| 1998-10-26 | $3.97 | $3.97 | 1,219,200 | — | — |
| 1998-10-23 | $3.31 | $3.31 | 1,595,200 | — | — |
| 1998-10-22 | $2.91 | $2.91 | 484,400 | — | — |
| 1998-10-21 | $2.84 | $2.84 | 558,400 | — | — |
| 1998-10-20 | $2.97 | $2.97 | 1,220,800 | — | — |
| 1998-10-19 | $2.91 | $2.91 | 1,738,800 | — | — |
| 1998-10-16 | $2.66 | $2.66 | 3,210,400 | — | — |
| 1998-10-15 | $1.94 | $1.94 | 1,537,600 | — | — |
| 1998-10-14 | $1.92 | $1.92 | 2,468,800 | — | — |
| 1998-10-13 | $1.66 | $1.66 | 488,400 | — | — |
| 1998-10-12 | $1.78 | $1.78 | 3,169,200 | — | — |
| 1998-10-09 | $1.84 | $1.84 | 2,128,000 | — | — |
| 1998-10-08 | $2.00 | $2.00 | 2,551,200 | — | — |
| 1998-10-07 | $2.50 | $2.50 | 2,033,200 | — | — |
| 1998-10-06 | $2.17 | $2.17 | 2,011,600 | — | — |
| 1998-10-05 | $2.78 | $2.78 | 4,354,400 | — | — |
| 1998-10-02 | $3.47 | $3.47 | 648,400 | — | — |
| 1998-10-01 | $3.50 | $3.50 | 1,611,200 | — | — |
| 1998-09-30 | $3.84 | $3.84 | 223,200 | — | — |
| 1998-09-29 | $3.88 | $3.88 | 286,000 | — | — |
| 1998-09-28 | $4.00 | $4.00 | 756,800 | — | — |
| 1998-09-25 | $4.06 | $4.06 | 842,800 | — | — |
| 1998-09-24 | $4.17 | $4.17 | 1,668,800 | — | — |
| 1998-09-23 | $3.75 | $3.75 | 1,237,200 | — | — |
| 1998-09-22 | $4.31 | $4.31 | 251,200 | — | — |
| 1998-09-21 | $4.34 | $4.34 | 151,600 | — | — |
| 1998-09-18 | $4.38 | $4.37 | 594,800 | — | — |
| 1998-09-17 | $4.38 | $4.37 | 607,600 | — | — |
| 1998-09-16 | $4.47 | $4.47 | 582,000 | — | — |
| 1998-09-15 | $4.59 | $4.59 | 992,800 | — | — |
| 1998-09-14 | $5.00 | $5.00 | 663,200 | — | — |
| 1998-09-11 | $4.78 | $4.78 | 790,800 | — | — |
| 1998-09-10 | $4.81 | $4.81 | 1,224,800 | — | — |
| 1998-09-09 | $5.44 | $5.44 | 913,600 | — | — |
| 1998-09-08 | $5.78 | $5.78 | 1,343,200 | — | — |
| 1998-09-04 | $5.13 | $5.12 | 328,400 | — | — |
| 1998-09-03 | $5.13 | $5.12 | 814,000 | — | — |
| 1998-09-02 | $4.83 | $4.83 | 1,091,200 | — | — |
| 1998-09-01 | $4.38 | $4.37 | 2,198,800 | — | — |
| 1998-08-31 | $3.91 | $3.91 | 1,445,600 | — | — |
| 1998-08-28 | $4.41 | $4.41 | 462,000 | — | — |
| 1998-08-27 | $4.50 | $4.50 | 1,067,200 | — | — |
| 1998-08-26 | $4.47 | $4.47 | 1,164,800 | — | — |
| 1998-08-25 | $4.91 | $4.91 | 1,079,200 | — | — |
| 1998-08-24 | $5.23 | $5.23 | 1,270,800 | — | — |
| 1998-08-21 | $5.47 | $5.47 | 1,280,000 | — | — |
| 1998-08-20 | $6.00 | $6.00 | 634,400 | — | — |
| 1998-08-19 | $6.09 | $6.09 | 219,600 | — | — |
| 1998-08-18 | $6.13 | $6.12 | 265,200 | — | — |
| 1998-08-17 | $6.19 | $6.19 | 180,800 | — | — |
| 1998-08-14 | $6.22 | $6.22 | 275,600 | — | — |
| 1998-08-13 | $6.25 | $6.25 | 377,600 | — | — |
| 1998-08-12 | $6.52 | $6.52 | 780,400 | — | — |
| 1998-08-11 | $6.00 | $6.00 | 885,600 | — | — |
| 1998-08-10 | $6.56 | $6.56 | 274,000 | — | — |
| 1998-08-07 | $6.56 | $6.56 | 597,200 | — | — |
| 1998-08-06 | $6.16 | $6.16 | 517,600 | — | — |
| 1998-08-05 | $6.00 | $6.00 | 998,000 | — | — |
| 1998-08-04 | $6.56 | $6.56 | 1,404,000 | — | — |
| 1998-08-03 | $6.80 | $6.80 | 997,200 | — | — |
| 1998-07-31 | $7.03 | $7.03 | 2,283,600 | — | — |
| 1998-07-30 | $6.52 | $6.52 | 263,200 | — | — |
| 1998-07-29 | $6.53 | $6.53 | 354,400 | — | — |
| 1998-07-28 | $6.77 | $6.77 | 527,200 | — | — |
| 1998-07-27 | $7.41 | $7.41 | 272,000 | — | — |
| 1998-07-24 | $7.50 | $7.50 | 561,600 | — | — |
| 1998-07-23 | $7.09 | $7.09 | 175,200 | — | — |
| 1998-07-22 | $7.03 | $7.03 | 573,200 | — | — |
| 1998-07-21 | $7.25 | $7.25 | 462,400 | — | — |
| 1998-07-20 | $7.41 | $7.41 | 348,800 | — | — |
| 1998-07-17 | $7.34 | $7.34 | 129,200 | — | — |
| 1998-07-16 | $7.36 | $7.36 | 39,200 | — | — |
| 1998-07-15 | $7.34 | $7.34 | 778,000 | — | — |
| 1998-07-14 | $7.50 | $7.50 | 497,200 | — | — |
| 1998-07-13 | $7.31 | $7.31 | 152,400 | — | — |
| 1998-07-10 | $7.09 | $7.09 | 398,800 | — | — |
| 1998-07-09 | $6.97 | $6.97 | 333,200 | — | — |
| 1998-07-08 | $6.94 | $6.94 | 188,400 | — | — |
| 1998-07-07 | $6.97 | $6.97 | 490,000 | — | — |
| 1998-07-06 | $6.97 | $6.97 | 358,800 | — | — |
| 1998-07-02 | $6.88 | $6.87 | 429,600 | — | — |
| 1998-07-01 | $6.67 | $6.67 | 880,000 | — | — |
| 1998-06-30 | $6.78 | $6.78 | 1,120,400 | — | — |
| 1998-06-29 | $6.75 | $6.75 | 405,600 | — | — |
| 1998-06-26 | $6.88 | $6.87 | 584,400 | — | — |
| 1998-06-25 | $7.33 | $7.33 | 846,000 | — | — |
| 1998-06-24 | $6.44 | $6.44 | 901,600 | — | — |
| 1998-06-23 | $6.91 | $6.91 | 1,553,600 | — | — |
| 1998-06-22 | $7.38 | $7.37 | 1,216,800 | — | — |
| 1998-06-19 | $7.03 | $7.03 | 948,000 | — | — |
| 1998-06-18 | $6.92 | $6.92 | 111,600 | — | — |
| 1998-06-17 | $7.16 | $7.16 | 682,000 | — | — |
| 1998-06-16 | $7.06 | $7.06 | 807,200 | — | — |
| 1998-06-15 | $6.66 | $6.66 | 370,400 | — | — |
| 1998-06-12 | $6.50 | $6.50 | 527,200 | — | — |
| 1998-06-11 | $6.63 | $6.62 | 903,200 | — | — |
| 1998-06-10 | $6.50 | $6.50 | 619,600 | — | — |
| 1998-06-09 | $7.00 | $7.00 | 1,124,800 | — | — |
| 1998-06-08 | $7.23 | $7.23 | 1,316,000 | — | — |
| 1998-06-05 | $6.91 | $6.91 | 1,755,200 | — | — |
| 1998-06-04 | $6.59 | $6.59 | 1,214,400 | — | — |
| 1998-06-03 | $6.16 | $6.16 | 462,000 | — | — |
| 1998-06-02 | $5.98 | $5.98 | 614,400 | — | — |
| 1998-06-01 | $6.00 | $6.00 | 796,800 | — | — |
| 1998-05-29 | $5.41 | $5.41 | 763,600 | — | — |
| 1998-05-28 | $6.00 | $6.00 | 390,800 | — | — |
| 1998-05-27 | $5.99 | $5.99 | 514,800 | — | — |
| 1998-05-26 | $6.00 | $6.00 | 1,414,400 | — | — |
| 1998-05-22 | $6.05 | $6.05 | 455,600 | — | — |
| 1998-05-21 | $6.00 | $6.00 | 333,600 | — | — |
| 1998-05-20 | $6.11 | $6.11 | 374,000 | — | — |
| 1998-05-19 | $6.34 | $6.34 | 1,763,200 | — | — |
| 1998-05-18 | $6.36 | $6.36 | 1,574,000 | — | — |
| 1998-05-15 | $6.06 | $6.06 | 728,000 | — | — |
| 1998-05-14 | $6.34 | $6.34 | 915,200 | — | — |
| 1998-05-13 | $6.55 | $6.55 | 2,111,600 | — | — |
| 1998-05-12 | $6.24 | $6.24 | 10,030,400 | — | — |
| 1998-05-11 | $5.12 | $5.12 | 325,600 | — | — |
| 1998-05-08 | $5.11 | $5.11 | 570,400 | — | — |
| 1998-05-07 | $4.81 | $4.81 | 148,800 | — | — |
| 1998-05-06 | $4.81 | $4.81 | 531,200 | — | — |
| 1998-05-05 | $4.69 | $4.69 | 737,600 | — | — |
| 1998-05-04 | $5.03 | $5.03 | 1,115,600 | — | — |
| 1998-05-01 | $4.83 | $4.83 | 475,600 | — | — |
| 1998-04-30 | $4.69 | $4.69 | 239,200 | — | — |
| 1998-04-29 | $4.63 | $4.62 | 769,600 | — | — |
| 1998-04-28 | $4.40 | $4.40 | 326,400 | — | — |
| 1998-04-27 | $4.44 | $4.44 | 459,600 | — | — |
| 1998-04-24 | $4.78 | $4.78 | 1,421,200 | — | — |
| 1998-04-23 | $4.94 | $4.94 | 508,000 | — | — |
| 1998-04-22 | $4.93 | $4.93 | 707,600 | — | — |
| 1998-04-21 | $4.97 | $4.97 | 716,400 | — | — |
| 1998-04-20 | $4.81 | $4.81 | 557,200 | — | — |
| 1998-04-17 | $4.56 | $4.56 | 300,000 | — | — |
| 1998-04-16 | $4.50 | $4.50 | 934,000 | — | — |
| 1998-04-15 | $4.50 | $4.50 | 642,800 | — | — |
| 1998-04-14 | $4.59 | $4.59 | 406,800 | — | — |
| 1998-04-13 | $4.53 | $4.53 | 638,400 | — | — |
| 1998-04-09 | $4.72 | $4.72 | 1,188,000 | — | — |
| 1998-04-08 | $4.39 | $4.39 | 1,010,000 | — | — |
| 1998-04-07 | $4.31 | $4.31 | 512,400 | — | — |
| 1998-04-06 | $4.28 | $4.28 | 1,132,800 | — | — |
| 1998-04-03 | $4.50 | $4.50 | 10,848,800 | — | — |
| 1998-04-02 | $5.11 | $5.11 | 5,596,400 | — | — |
| 1998-04-01 | $4.66 | $4.66 | 1,406,400 | — | — |
| 1998-03-31 | $4.56 | $4.56 | 2,311,200 | — | — |
| 1998-03-30 | $4.47 | $4.47 | 5,903,600 | — | — |
| 1998-03-27 | $4.25 | $4.25 | 2,748,800 | — | — |
| 1998-03-26 | $4.09 | $4.09 | 674,400 | — | — |
| 1998-03-25 | $4.13 | $4.12 | 589,200 | — | — |
| 1998-03-24 | $4.19 | $4.19 | 990,400 | — | — |
| 1998-03-23 | $4.13 | $4.12 | 858,000 | — | — |
| 1998-03-20 | $4.27 | $4.27 | 730,400 | — | — |
| 1998-03-19 | $4.47 | $4.47 | 818,800 | — | — |
| 1998-03-18 | $4.66 | $4.66 | 880,800 | — | — |
| 1998-03-17 | $4.69 | $4.69 | 1,316,800 | — | — |
| 1998-03-16 | $4.72 | $4.72 | 1,293,200 | — | — |
| 1998-03-13 | $4.88 | $4.87 | 1,303,600 | — | — |
| 1998-03-12 | $4.78 | $4.78 | 2,247,200 | — | — |
| 1998-03-11 | $5.27 | $5.27 | 870,000 | — | — |
| 1998-03-10 | $5.47 | $5.47 | 136,800 | — | — |
| 1998-03-09 | $5.44 | $5.44 | 716,800 | — | — |
| 1998-03-06 | $5.41 | $5.41 | 709,200 | — | — |
| 1998-03-05 | $5.16 | $5.16 | 1,049,600 | — | — |
| 1998-03-04 | $5.11 | $5.11 | 314,800 | — | — |
| 1998-03-03 | $5.31 | $5.31 | 216,400 | — | — |
| 1998-03-02 | $5.41 | $5.41 | 246,000 | — | — |
| 1998-02-27 | $5.31 | $5.31 | 305,600 | — | — |
| 1998-02-26 | $5.53 | $5.53 | 1,398,400 | — | — |
| 1998-02-25 | $5.50 | $5.50 | 1,128,000 | — | — |
| 1998-02-24 | $5.13 | $5.13 | 580,800 | — | — |
| 1998-02-23 | $5.20 | $5.20 | 283,600 | — | — |
| 1998-02-20 | $5.22 | $5.22 | 411,200 | — | — |
| 1998-02-19 | $5.34 | $5.34 | 894,400 | — | — |
| 1998-02-18 | $5.43 | $5.43 | 1,771,200 | — | — |
| 1998-02-17 | $5.27 | $5.27 | 608,000 | — | — |
| 1998-02-13 | $5.50 | $5.50 | 670,000 | — | — |
| 1998-02-12 | $5.59 | $5.59 | 1,539,200 | — | — |
| 1998-02-11 | $5.88 | $5.87 | 904,000 | — | — |
| 1998-02-10 | $6.22 | $6.22 | 506,000 | — | — |
| 1998-02-09 | $6.23 | $6.23 | 591,600 | — | — |
| 1998-02-06 | $6.34 | $6.34 | 1,684,800 | — | — |
| 1998-02-05 | $6.39 | $6.39 | 2,069,200 | — | — |
| 1998-02-04 | $5.97 | $5.97 | 1,406,000 | — | — |
| 1998-02-03 | $5.56 | $5.56 | 406,400 | — | — |
| 1998-02-02 | $5.53 | $5.53 | 1,384,400 | — | — |
| 1998-01-30 | $5.06 | $5.06 | 910,000 | — | — |
| 1998-01-29 | $5.06 | $5.06 | 894,800 | — | — |
| 1998-01-28 | $4.72 | $4.72 | 616,800 | — | — |
| 1998-01-27 | $4.56 | $4.56 | 212,800 | — | — |
| 1998-01-26 | $4.75 | $4.75 | 56,800 | — | — |
| 1998-01-23 | $4.88 | $4.87 | 128,400 | — | — |
| 1998-01-22 | $4.84 | $4.84 | 341,200 | — | — |
| 1998-01-21 | $4.81 | $4.81 | 366,000 | — | — |
| 1998-01-20 | $4.72 | $4.72 | 267,200 | — | — |
| 1998-01-16 | $4.73 | $4.73 | 522,400 | — | — |
| 1998-01-15 | $4.20 | $4.20 | 180,800 | — | — |
| 1998-01-14 | $4.53 | $4.53 | 365,600 | — | — |
| 1998-01-13 | $4.45 | $4.45 | 268,000 | — | — |
| 1998-01-12 | $4.16 | $4.16 | 429,600 | — | — |
| 1998-01-09 | $4.03 | $4.03 | 513,200 | — | — |
| 1998-01-08 | $4.44 | $4.44 | 607,200 | — | — |
| 1998-01-07 | $4.64 | $4.64 | 154,400 | — | — |
| 1998-01-06 | $4.83 | $4.83 | 194,000 | — | — |
| 1998-01-05 | $4.68 | $4.68 | 376,800 | — | — |
| 1998-01-02 | $4.79 | $4.79 | 702,800 | — | — |