Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.09 | $1.09 | 93,200 | — | — |
| 2001-12-28 | $1.04 | $1.04 | 63,200 | — | — |
| 2001-12-27 | $0.99 | $0.99 | 66,800 | — | — |
| 2001-12-26 | $1.01 | $1.00 | 46,800 | — | — |
| 2001-12-24 | $1.00 | $1.00 | 12,800 | — | — |
| 2001-12-21 | $0.99 | $0.99 | 85,600 | — | — |
| 2001-12-20 | $1.08 | $1.07 | 34,000 | — | — |
| 2001-12-19 | $1.00 | $1.00 | 54,000 | — | — |
| 2001-12-18 | $1.02 | $1.02 | 34,400 | — | — |
| 2001-12-17 | $1.04 | $1.04 | 170,000 | — | — |
| 2001-12-14 | $1.10 | $1.10 | 53,600 | — | — |
| 2001-12-13 | $1.13 | $1.13 | 71,600 | — | — |
| 2001-12-12 | $1.15 | $1.15 | 114,800 | — | — |
| 2001-12-11 | $1.10 | $1.09 | 86,800 | — | — |
| 2001-12-10 | $1.05 | $1.05 | 38,000 | — | — |
| 2001-12-07 | $1.05 | $1.05 | 63,600 | — | — |
| 2001-12-06 | $1.02 | $1.02 | 136,400 | — | — |
| 2001-12-05 | $0.98 | $0.97 | 63,200 | — | — |
| 2001-12-04 | $0.98 | $0.98 | 84,400 | — | — |
| 2001-12-03 | $0.95 | $0.95 | 27,200 | — | — |
| 2001-11-30 | $1.00 | $1.00 | 43,600 | — | — |
| 2001-11-29 | $0.95 | $0.95 | 23,600 | — | — |
| 2001-11-28 | $0.94 | $0.94 | 148,400 | — | — |
| 2001-11-27 | $1.01 | $1.01 | 28,400 | — | — |
| 2001-11-26 | $1.03 | $1.02 | 53,600 | — | — |
| 2001-11-23 | $1.04 | $1.04 | 6,800 | — | — |
| 2001-11-21 | $1.03 | $1.03 | 20,400 | — | — |
| 2001-11-20 | $0.99 | $0.99 | 24,000 | — | — |
| 2001-11-19 | $1.04 | $1.04 | 77,200 | — | — |
| 2001-11-16 | $0.99 | $0.99 | 35,600 | — | — |
| 2001-11-15 | $1.01 | $1.01 | 35,600 | — | — |
| 2001-11-14 | $1.03 | $1.02 | 279,600 | — | — |
| 2001-11-13 | $0.98 | $0.97 | 217,200 | — | — |
| 2001-11-12 | $0.94 | $0.94 | 159,600 | — | — |
| 2001-11-09 | $0.93 | $0.93 | 237,600 | — | — |
| 2001-11-08 | $0.87 | $0.87 | 129,200 | — | — |
| 2001-11-07 | $0.81 | $0.81 | 104,000 | — | — |
| 2001-11-06 | $0.88 | $0.87 | 26,800 | — | — |
| 2001-11-05 | $0.86 | $0.86 | 330,400 | — | — |
| 2001-11-02 | $0.92 | $0.92 | 92,000 | — | — |
| 2001-11-01 | $0.96 | $0.96 | 90,400 | — | — |
| 2001-10-31 | $0.99 | $0.99 | 111,600 | — | — |
| 2001-10-30 | $0.94 | $0.94 | 293,600 | — | — |
| 2001-10-29 | $0.97 | $0.97 | 45,600 | — | — |
| 2001-10-26 | $0.95 | $0.95 | 56,400 | — | — |
| 2001-10-25 | $0.96 | $0.96 | 253,600 | — | — |
| 2001-10-24 | $1.00 | $1.00 | 607,600 | — | — |
| 2001-10-23 | $0.70 | $0.70 | 179,200 | — | — |
| 2001-10-22 | $0.63 | $0.62 | 26,400 | — | — |
| 2001-10-19 | $0.62 | $0.62 | 12,400 | — | — |
| 2001-10-18 | $0.63 | $0.62 | 35,600 | — | — |
| 2001-10-17 | $0.61 | $0.60 | 3,600 | — | — |
| 2001-10-16 | $0.63 | $0.63 | 56,400 | — | — |
| 2001-10-15 | $0.63 | $0.62 | 12,400 | — | — |
| 2001-10-12 | $0.64 | $0.64 | 4,800 | — | — |
| 2001-10-11 | $0.64 | $0.64 | 26,400 | — | — |
| 2001-10-10 | $0.60 | $0.60 | 18,800 | — | — |
| 2001-10-09 | $0.63 | $0.62 | 15,600 | — | — |
| 2001-10-08 | $0.65 | $0.65 | 34,000 | — | — |
| 2001-10-05 | $0.59 | $0.58 | 57,200 | — | — |
| 2001-10-04 | $0.70 | $0.70 | 32,000 | — | — |
| 2001-10-03 | $0.69 | $0.69 | 108,000 | — | — |
| 2001-10-02 | $0.65 | $0.65 | 97,200 | — | — |
| 2001-10-01 | $0.55 | $0.55 | 49,200 | — | — |
| 2001-09-28 | $0.60 | $0.60 | 20,400 | — | — |
| 2001-09-27 | $0.59 | $0.59 | 26,800 | — | — |
| 2001-09-26 | $0.58 | $0.58 | 14,000 | — | — |
| 2001-09-25 | $0.61 | $0.61 | 20,800 | — | — |
| 2001-09-24 | $0.60 | $0.60 | 67,200 | — | — |
| 2001-09-21 | $0.58 | $0.58 | 79,600 | — | — |
| 2001-09-20 | $0.60 | $0.60 | 54,800 | — | — |
| 2001-09-19 | $0.69 | $0.69 | 226,400 | — | — |
| 2001-09-18 | $0.74 | $0.74 | 36,000 | — | — |
| 2001-09-17 | $0.74 | $0.74 | 94,400 | — | — |
| 2001-09-10 | $0.82 | $0.81 | 15,200 | — | — |
| 2001-09-07 | $0.80 | $0.80 | 32,000 | — | — |
| 2001-09-06 | $0.81 | $0.81 | 90,400 | — | — |
| 2001-09-05 | $0.86 | $0.86 | 22,400 | — | — |
| 2001-09-04 | $0.85 | $0.85 | 12,800 | — | — |
| 2001-08-31 | $0.84 | $0.84 | 12,400 | — | — |
| 2001-08-30 | $0.90 | $0.89 | 98,400 | — | — |
| 2001-08-29 | $0.90 | $0.90 | 132,000 | — | — |
| 2001-08-28 | $0.83 | $0.83 | 3,600 | — | — |
| 2001-08-27 | $0.80 | $0.80 | 6,400 | — | — |
| 2001-08-24 | $0.81 | $0.81 | 25,200 | — | — |
| 2001-08-23 | $0.84 | $0.84 | 7,600 | — | — |
| 2001-08-22 | $0.79 | $0.79 | 14,400 | — | — |
| 2001-08-21 | $0.86 | $0.86 | 50,000 | — | — |
| 2001-08-20 | $0.80 | $0.80 | 33,600 | — | — |
| 2001-08-17 | $0.79 | $0.79 | 46,000 | — | — |
| 2001-08-16 | $0.88 | $0.87 | 17,200 | — | — |
| 2001-08-15 | $0.82 | $0.82 | 8,800 | — | — |
| 2001-08-14 | $0.81 | $0.81 | 104,000 | — | — |
| 2001-08-13 | $0.87 | $0.87 | 48,000 | — | — |
| 2001-08-10 | $0.86 | $0.86 | 48,400 | — | — |
| 2001-08-09 | $0.91 | $0.90 | 96,800 | — | — |
| 2001-08-08 | $1.00 | $1.00 | 74,400 | — | — |
| 2001-08-07 | $1.09 | $1.09 | 95,200 | — | — |
| 2001-08-06 | $1.11 | $1.11 | 116,400 | — | — |
| 2001-08-03 | $1.08 | $1.07 | 104,000 | — | — |
| 2001-08-02 | $1.04 | $1.04 | 714,400 | — | — |
| 2001-08-01 | $1.00 | $1.00 | 269,200 | — | — |
| 2001-07-31 | $0.96 | $0.96 | 30,800 | — | — |
| 2001-07-30 | $0.96 | $0.96 | 62,000 | — | — |
| 2001-07-27 | $0.95 | $0.95 | 50,800 | — | — |
| 2001-07-26 | $0.96 | $0.96 | 400 | — | — |
| 2001-07-25 | $0.96 | $0.96 | 24,400 | — | — |
| 2001-07-24 | $0.93 | $0.92 | 19,200 | — | — |
| 2001-07-23 | $1.00 | $1.00 | 80,800 | — | — |
| 2001-07-20 | $0.88 | $0.87 | 10,000 | — | — |
| 2001-07-19 | $0.88 | $0.87 | 79,200 | — | — |
| 2001-07-18 | $0.88 | $0.88 | 20,400 | — | — |
| 2001-07-17 | $0.91 | $0.90 | 82,000 | — | — |
| 2001-07-16 | $0.88 | $0.87 | 7,200 | — | — |
| 2001-07-13 | $0.86 | $0.86 | 18,000 | — | — |
| 2001-07-12 | $0.86 | $0.86 | 7,200 | — | — |
| 2001-07-11 | $0.83 | $0.83 | 87,600 | — | — |
| 2001-07-10 | $0.84 | $0.84 | 50,000 | — | — |
| 2001-07-09 | $0.91 | $0.91 | 16,800 | — | — |
| 2001-07-06 | $0.89 | $0.88 | 12,800 | — | — |
| 2001-07-05 | $0.94 | $0.94 | 12,800 | — | — |
| 2001-07-03 | $0.93 | $0.92 | 800 | — | — |
| 2001-07-02 | $0.93 | $0.92 | 18,400 | — | — |
| 2001-06-29 | $0.85 | $0.85 | 73,200 | — | — |
| 2001-06-28 | $0.97 | $0.96 | 86,400 | — | — |
| 2001-06-27 | $0.95 | $0.95 | 404,000 | — | — |
| 2001-06-26 | $0.84 | $0.84 | 10,400 | — | — |
| 2001-06-25 | $0.85 | $0.85 | 16,800 | — | — |
| 2001-06-22 | $0.88 | $0.87 | 6,400 | — | — |
| 2001-06-21 | $0.84 | $0.84 | 7,600 | — | — |
| 2001-06-20 | $0.85 | $0.85 | 102,000 | — | — |
| 2001-06-19 | $0.78 | $0.78 | 152,800 | — | — |
| 2001-06-18 | $0.75 | $0.75 | 57,200 | — | — |
| 2001-06-15 | $0.81 | $0.81 | 5,600 | — | — |
| 2001-06-14 | $0.82 | $0.81 | 30,000 | — | — |
| 2001-06-13 | $0.84 | $0.83 | 24,000 | — | — |
| 2001-06-12 | $0.81 | $0.81 | 21,200 | — | — |
| 2001-06-11 | $0.82 | $0.82 | 32,000 | — | — |
| 2001-06-08 | $0.84 | $0.84 | 412,000 | — | — |
| 2001-06-07 | $0.83 | $0.83 | 91,600 | — | — |
| 2001-06-06 | $0.83 | $0.83 | 20,800 | — | — |
| 2001-06-05 | $0.84 | $0.84 | 12,800 | — | — |
| 2001-06-04 | $0.79 | $0.79 | 8,800 | — | — |
| 2001-06-01 | $0.89 | $0.89 | 130,800 | — | — |
| 2001-05-31 | $0.76 | $0.76 | 41,600 | — | — |
| 2001-05-30 | $0.76 | $0.76 | 209,200 | — | — |
| 2001-05-29 | $0.80 | $0.80 | 90,800 | — | — |
| 2001-05-25 | $0.83 | $0.83 | 301,600 | — | — |
| 2001-05-24 | $0.87 | $0.86 | 195,200 | — | — |
| 2001-05-23 | $0.83 | $0.83 | 120,400 | — | — |
| 2001-05-22 | $0.95 | $0.94 | 88,000 | — | — |
| 2001-05-21 | $0.97 | $0.97 | 48,400 | — | — |
| 2001-05-18 | $0.99 | $0.98 | 49,600 | — | — |
| 2001-05-17 | $0.99 | $0.99 | 151,600 | — | — |
| 2001-05-16 | $1.04 | $1.04 | 73,200 | — | — |
| 2001-05-15 | $0.98 | $0.97 | 28,800 | — | — |
| 2001-05-14 | $0.99 | $0.99 | 44,400 | — | — |
| 2001-05-11 | $0.96 | $0.96 | 128,800 | — | — |
| 2001-05-10 | $1.08 | $1.07 | 52,400 | — | — |
| 2001-05-09 | $1.11 | $1.11 | 39,200 | — | — |
| 2001-05-08 | $1.14 | $1.14 | 218,400 | — | — |
| 2001-05-07 | $1.25 | $1.25 | 555,200 | — | — |
| 2001-05-04 | $1.00 | $1.00 | 243,600 | — | — |
| 2001-05-03 | $0.86 | $0.86 | 222,800 | — | — |
| 2001-05-02 | $0.83 | $0.83 | 126,800 | — | — |
| 2001-05-01 | $0.75 | $0.75 | 99,600 | — | — |
| 2001-04-30 | $0.75 | $0.75 | 57,600 | — | — |
| 2001-04-27 | $0.75 | $0.75 | 6,000 | — | — |
| 2001-04-26 | $0.75 | $0.75 | 46,800 | — | — |
| 2001-04-25 | $0.74 | $0.74 | 42,400 | — | — |
| 2001-04-24 | $0.75 | $0.75 | 47,200 | — | — |
| 2001-04-23 | $0.74 | $0.73 | 110,000 | — | — |
| 2001-04-20 | $0.80 | $0.80 | 41,600 | — | — |
| 2001-04-19 | $0.82 | $0.82 | 106,000 | — | — |
| 2001-04-18 | $0.82 | $0.82 | 246,800 | — | — |
| 2001-04-17 | $0.75 | $0.75 | 117,600 | — | — |
| 2001-04-16 | $0.67 | $0.67 | 54,400 | — | — |
| 2001-04-12 | $0.65 | $0.65 | 138,800 | — | — |
| 2001-04-11 | $0.65 | $0.65 | 60,800 | — | — |
| 2001-04-10 | $0.57 | $0.57 | 389,200 | — | — |
| 2001-04-09 | $0.52 | $0.52 | 175,600 | — | — |
| 2001-04-06 | $0.58 | $0.58 | 59,200 | — | — |
| 2001-04-05 | $0.59 | $0.59 | 1,978,400 | — | — |
| 2001-04-04 | $0.63 | $0.62 | 216,400 | — | — |
| 2001-04-03 | $0.73 | $0.73 | 284,000 | — | — |
| 2001-04-02 | $0.97 | $0.97 | 133,200 | — | — |
| 2001-03-30 | $0.81 | $0.81 | 125,200 | — | — |
| 2001-03-29 | $0.88 | $0.87 | 48,400 | — | — |
| 2001-03-28 | $0.83 | $0.83 | 19,200 | — | — |
| 2001-03-27 | $0.81 | $0.81 | 60,000 | — | — |
| 2001-03-26 | $0.78 | $0.78 | 221,600 | — | — |
| 2001-03-23 | $0.75 | $0.75 | 107,200 | — | — |
| 2001-03-22 | $0.75 | $0.75 | 151,200 | — | — |
| 2001-03-21 | $0.84 | $0.84 | 110,000 | — | — |
| 2001-03-20 | $0.98 | $0.98 | 35,600 | — | — |
| 2001-03-19 | $1.02 | $1.02 | 116,000 | — | — |
| 2001-03-16 | $1.01 | $1.01 | 105,600 | — | — |
| 2001-03-15 | $1.05 | $1.05 | 71,200 | — | — |
| 2001-03-14 | $1.06 | $1.06 | 71,600 | — | — |
| 2001-03-13 | $1.14 | $1.14 | 61,600 | — | — |
| 2001-03-12 | $1.13 | $1.13 | 276,800 | — | — |
| 2001-03-09 | $1.11 | $1.11 | 85,600 | — | — |
| 2001-03-08 | $1.09 | $1.09 | 155,600 | — | — |
| 2001-03-07 | $1.13 | $1.13 | 52,800 | — | — |
| 2001-03-06 | $1.16 | $1.16 | 308,800 | — | — |
| 2001-03-05 | $1.20 | $1.20 | 48,000 | — | — |
| 2001-03-02 | $1.17 | $1.17 | 16,400 | — | — |
| 2001-03-01 | $1.16 | $1.16 | 101,600 | — | — |
| 2001-02-28 | $1.15 | $1.15 | 130,800 | — | — |
| 2001-02-27 | $1.23 | $1.23 | 257,600 | — | — |
| 2001-02-26 | $1.30 | $1.30 | 127,200 | — | — |
| 2001-02-23 | $1.34 | $1.34 | 146,000 | — | — |
| 2001-02-22 | $1.33 | $1.33 | 76,800 | — | — |
| 2001-02-21 | $1.33 | $1.33 | 74,400 | — | — |
| 2001-02-20 | $1.34 | $1.34 | 67,200 | — | — |
| 2001-02-16 | $1.31 | $1.31 | 156,400 | — | — |
| 2001-02-15 | $1.33 | $1.33 | 53,200 | — | — |
| 2001-02-14 | $1.31 | $1.31 | 130,800 | — | — |
| 2001-02-13 | $1.34 | $1.34 | 27,200 | — | — |
| 2001-02-12 | $1.33 | $1.33 | 103,200 | — | — |
| 2001-02-09 | $1.34 | $1.34 | 22,400 | — | — |
| 2001-02-08 | $1.41 | $1.41 | 12,800 | — | — |
| 2001-02-07 | $1.46 | $1.46 | 93,600 | — | — |
| 2001-02-06 | $1.37 | $1.37 | 45,600 | — | — |
| 2001-02-05 | $1.32 | $1.32 | 97,600 | — | — |
| 2001-02-02 | $1.44 | $1.44 | 204,800 | — | — |
| 2001-02-01 | $1.34 | $1.34 | 88,800 | — | — |
| 2001-01-31 | $1.36 | $1.36 | 142,400 | — | — |
| 2001-01-30 | $1.44 | $1.44 | 61,600 | — | — |
| 2001-01-29 | $1.41 | $1.41 | 208,000 | — | — |
| 2001-01-26 | $1.33 | $1.33 | 142,400 | — | — |
| 2001-01-25 | $1.41 | $1.41 | 545,600 | — | — |
| 2001-01-24 | $1.55 | $1.55 | 135,200 | — | — |
| 2001-01-23 | $1.59 | $1.59 | 568,000 | — | — |
| 2001-01-22 | $1.59 | $1.59 | 819,200 | — | — |
| 2001-01-19 | $1.52 | $1.52 | 1,056,400 | — | — |
| 2001-01-18 | $1.36 | $1.36 | 410,000 | — | — |
| 2001-01-17 | $1.31 | $1.31 | 688,400 | — | — |
| 2001-01-16 | $1.19 | $1.19 | 619,200 | — | — |
| 2001-01-12 | $0.98 | $0.98 | 754,800 | — | — |
| 2001-01-11 | $0.77 | $0.77 | 106,000 | — | — |
| 2001-01-10 | $0.72 | $0.72 | 225,200 | — | — |
| 2001-01-09 | $0.83 | $0.83 | 207,200 | — | — |
| 2001-01-08 | $0.64 | $0.64 | 123,200 | — | — |
| 2001-01-05 | $0.84 | $0.84 | 149,600 | — | — |
| 2001-01-04 | $0.80 | $0.80 | 239,200 | — | — |
| 2001-01-03 | $0.75 | $0.75 | 154,400 | — | — |
| 2001-01-02 | $0.69 | $0.69 | 261,200 | — | — |