Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.41 | $16.71 | 5,580 | — | — |
| 1998-12-30 | $13.90 | $16.11 | 14,881 | — | — |
| 1998-12-29 | $14.19 | $16.45 | 2,367 | — | — |
| 1998-12-28 | $13.45 | $15.60 | 16,910 | — | — |
| 1998-12-24 | $13.23 | $15.34 | 1,860 | — | — |
| 1998-12-23 | $13.31 | $15.42 | 12,175 | — | — |
| 1998-12-22 | $13.60 | $15.77 | 24,182 | — | — |
| 1998-12-21 | $13.90 | $16.11 | 0 | — | — |
| 1998-12-18 | $13.90 | $16.11 | 3,720 | — | — |
| 1998-12-17 | $13.90 | $16.11 | 4,397 | — | — |
| 1998-12-16 | $13.97 | $16.20 | 2,029 | — | — |
| 1998-12-15 | $13.90 | $16.11 | 16,572 | — | — |
| 1998-12-14 | $14.67 | $17.01 | 5,411 | — | — |
| 1998-12-11 | $14.67 | $17.01 | 2,706 | — | — |
| 1998-12-10 | $15.08 | $17.39 | 0 | — | — |
| 1998-12-09 | $15.08 | $17.39 | 846 | — | — |
| 1998-12-08 | $15.38 | $17.73 | 4,058 | — | — |
| 1998-12-07 | $15.38 | $17.73 | 8,624 | — | — |
| 1998-12-04 | $15.38 | $17.73 | 3,213 | — | — |
| 1998-12-03 | $15.97 | $18.41 | 1,691 | — | — |
| 1998-12-02 | $15.52 | $17.90 | 3,889 | — | — |
| 1998-12-01 | $15.52 | $17.90 | 1,522 | — | — |
| 1998-11-30 | $15.67 | $18.07 | 4,058 | — | — |
| 1998-11-27 | $15.23 | $17.56 | 5,411 | — | — |
| 1998-11-25 | $15.97 | $18.41 | 5,073 | — | — |
| 1998-11-24 | $15.82 | $18.24 | 846 | — | — |
| 1998-11-23 | $15.67 | $18.07 | 3,889 | — | — |
| 1998-11-20 | $15.97 | $18.41 | 2,537 | — | — |
| 1998-11-19 | $15.38 | $17.73 | 2,029 | — | — |
| 1998-11-18 | $15.67 | $18.07 | 7,779 | — | — |
| 1998-11-17 | $15.67 | $18.07 | 2,029 | — | — |
| 1998-11-16 | $15.52 | $17.90 | 1,353 | — | — |
| 1998-11-13 | $15.67 | $18.07 | 5,073 | — | — |
| 1998-11-12 | $15.38 | $17.73 | 2,537 | — | — |
| 1998-11-11 | $15.38 | $17.73 | 338 | — | — |
| 1998-11-10 | $15.23 | $17.56 | 2,198 | — | — |
| 1998-11-09 | $14.34 | $16.53 | 1,691 | — | — |
| 1998-11-06 | $14.34 | $16.53 | 169 | — | — |
| 1998-11-05 | $14.49 | $16.70 | 0 | — | — |
| 1998-11-04 | $14.49 | $16.70 | 11,330 | — | — |
| 1998-11-03 | $15.74 | $18.15 | 846 | — | — |
| 1998-11-02 | $14.93 | $17.22 | 2,875 | — | — |
| 1998-10-30 | $15.38 | $17.73 | 2,537 | — | — |
| 1998-10-29 | $15.38 | $17.73 | 169 | — | — |
| 1998-10-28 | $15.08 | $17.39 | 18,432 | — | — |
| 1998-10-27 | $13.01 | $15.00 | 7,271 | — | — |
| 1998-10-26 | $13.60 | $15.68 | 3,213 | — | — |
| 1998-10-23 | $13.75 | $15.85 | 8,455 | — | — |
| 1998-10-22 | $14.23 | $16.41 | 1,184 | — | — |
| 1998-10-21 | $14.64 | $16.87 | 846 | — | — |
| 1998-10-20 | $15.08 | $17.39 | 2,706 | — | — |
| 1998-10-19 | $14.04 | $16.19 | 1,015 | — | — |
| 1998-10-16 | $15.38 | $17.73 | 1,184 | — | — |
| 1998-10-15 | $14.19 | $16.36 | 846 | — | — |
| 1998-10-14 | $15.23 | $17.56 | 1,860 | — | — |
| 1998-10-13 | $15.38 | $17.73 | 1,184 | — | — |
| 1998-10-12 | $14.64 | $16.87 | 4,058 | — | — |
| 1998-10-09 | $14.64 | $16.87 | 169 | — | — |
| 1998-10-08 | $14.19 | $16.36 | 338 | — | — |
| 1998-10-07 | $14.34 | $16.53 | 9,470 | — | — |
| 1998-10-06 | $15.30 | $17.64 | 1,015 | — | — |
| 1998-10-05 | $15.30 | $17.64 | 1,353 | — | — |
| 1998-10-02 | $14.71 | $16.96 | 3,044 | — | — |
| 1998-10-01 | $14.19 | $16.36 | 33,313 | — | — |
| 1998-09-30 | $15.30 | $17.64 | 13,528 | — | — |
| 1998-09-29 | $15.30 | $17.64 | 1,184 | — | — |
| 1998-09-28 | $15.82 | $18.24 | 10,823 | — | — |
| 1998-09-25 | $15.60 | $17.98 | 7,271 | — | — |
| 1998-09-24 | $15.60 | $17.98 | 3,551 | — | — |
| 1998-09-23 | $15.23 | $17.56 | 1,860 | — | — |
| 1998-09-22 | $15.60 | $17.98 | 18,263 | — | — |
| 1998-09-21 | $15.60 | $17.98 | 1,522 | — | — |
| 1998-09-18 | $15.08 | $17.39 | 846 | — | — |
| 1998-09-17 | $15.60 | $17.98 | 1,353 | — | — |
| 1998-09-16 | $14.78 | $17.04 | 169 | — | — |
| 1998-09-15 | $14.78 | $17.04 | 1,691 | — | — |
| 1998-09-14 | $14.78 | $17.04 | 17,418 | — | — |
| 1998-09-11 | $14.93 | $17.22 | 9,301 | — | — |
| 1998-09-10 | $14.78 | $16.96 | 3,720 | — | — |
| 1998-09-09 | $14.78 | $16.96 | 38,725 | — | — |
| 1998-09-08 | $14.64 | $16.79 | 7,271 | — | — |
| 1998-09-04 | $14.78 | $16.96 | 5,580 | — | — |
| 1998-09-03 | $15.97 | $18.31 | 13,190 | — | — |
| 1998-09-02 | $15.97 | $18.31 | 676 | — | — |
| 1998-09-01 | $15.97 | $18.31 | 6,426 | — | — |
| 1998-08-31 | $15.08 | $17.30 | 6,426 | — | — |
| 1998-08-28 | $15.23 | $17.46 | 4,566 | — | — |
| 1998-08-27 | $15.08 | $17.30 | 27,564 | — | — |
| 1998-08-26 | $15.38 | $17.63 | 3,720 | — | — |
| 1998-08-25 | $15.08 | $17.30 | 14,374 | — | — |
| 1998-08-24 | $15.97 | $18.31 | 17,079 | — | — |
| 1998-08-21 | $16.63 | $19.08 | 7,271 | — | — |
| 1998-08-20 | $16.56 | $18.99 | 3,720 | — | — |
| 1998-08-19 | $16.56 | $18.99 | 3,889 | — | — |
| 1998-08-18 | $16.85 | $19.33 | 5,411 | — | — |
| 1998-08-17 | $16.56 | $18.99 | 11,161 | — | — |
| 1998-08-14 | $17.15 | $19.67 | 5,919 | — | — |
| 1998-08-13 | $16.56 | $18.99 | 9,301 | — | — |
| 1998-08-12 | $16.41 | $18.82 | 8,962 | — | — |
| 1998-08-11 | $16.56 | $18.99 | 10,654 | — | — |
| 1998-08-10 | $17.15 | $19.67 | 846 | — | — |
| 1998-08-07 | $16.56 | $18.99 | 4,058 | — | — |
| 1998-08-06 | $17.15 | $19.67 | 28,240 | — | — |
| 1998-08-05 | $16.71 | $19.16 | 2,029 | — | — |
| 1998-08-04 | $16.96 | $19.46 | 10,315 | — | — |
| 1998-08-03 | $17.15 | $19.67 | 3,889 | — | — |
| 1998-07-31 | $17.04 | $19.54 | 7,102 | — | — |
| 1998-07-30 | $17.44 | $20.01 | 6,088 | — | — |
| 1998-07-29 | $18.04 | $20.69 | 11,330 | — | — |
| 1998-07-28 | $17.15 | $19.67 | 18,601 | — | — |
| 1998-07-27 | $17.44 | $20.01 | 1,860 | — | — |
| 1998-07-24 | $17.44 | $20.01 | 1,691 | — | — |
| 1998-07-23 | $17.00 | $19.50 | 14,205 | — | — |
| 1998-07-22 | $17.44 | $20.01 | 2,537 | — | — |
| 1998-07-21 | $17.44 | $20.01 | 1,691 | — | — |
| 1998-07-20 | $17.08 | $19.58 | 24,520 | — | — |
| 1998-07-17 | $17.15 | $19.67 | 23,844 | — | — |
| 1998-07-16 | $17.74 | $20.35 | 6,426 | — | — |
| 1998-07-15 | $17.89 | $20.52 | 3,213 | — | — |
| 1998-07-14 | $17.44 | $20.01 | 1,691 | — | — |
| 1998-07-13 | $17.74 | $20.35 | 65,274 | — | — |
| 1998-07-10 | $17.81 | $20.43 | 13,021 | — | — |
| 1998-07-09 | $17.74 | $20.35 | 9,470 | — | — |
| 1998-07-08 | $17.74 | $20.35 | 6,088 | — | — |
| 1998-07-07 | $18.26 | $20.94 | 1,691 | — | — |
| 1998-07-06 | $17.89 | $20.52 | 2,367 | — | — |
| 1998-07-02 | $17.74 | $20.35 | 1,015 | — | — |
| 1998-07-01 | $18.11 | $20.77 | 1,184 | — | — |
| 1998-06-30 | $18.33 | $21.03 | 16,910 | — | — |
| 1998-06-29 | $18.33 | $21.03 | 2,198 | — | — |
| 1998-06-26 | $18.33 | $21.03 | 2,875 | — | — |
| 1998-06-25 | $18.41 | $21.11 | 1,691 | — | — |
| 1998-06-24 | $18.63 | $21.36 | 2,198 | — | — |
| 1998-06-23 | $18.41 | $21.11 | 0 | — | — |
| 1998-06-22 | $18.41 | $21.11 | 1,015 | — | — |
| 1998-06-19 | $18.55 | $21.28 | 0 | — | — |
| 1998-06-18 | $18.55 | $21.28 | 9,301 | — | — |
| 1998-06-17 | $18.33 | $21.03 | 59,186 | — | — |
| 1998-06-16 | $18.33 | $21.03 | 2,706 | — | — |
| 1998-06-15 | $18.33 | $21.03 | 6,764 | — | — |
| 1998-06-12 | $17.91 | $20.54 | 0 | — | — |
| 1998-06-11 | $17.91 | $20.54 | 4,397 | — | — |
| 1998-06-10 | $18.30 | $20.89 | 0 | — | — |
| 1998-06-09 | $18.30 | $20.89 | 11,668 | — | — |
| 1998-06-08 | $18.33 | $20.94 | 4,058 | — | — |
| 1998-06-05 | $18.63 | $21.27 | 3,889 | — | — |
| 1998-06-04 | $18.04 | $20.60 | 676 | — | — |
| 1998-06-03 | $18.04 | $20.60 | 4,058 | — | — |
| 1998-06-02 | $18.48 | $21.11 | 9,639 | — | — |
| 1998-06-01 | $18.18 | $20.77 | 2,706 | — | — |
| 1998-05-29 | $18.55 | $21.19 | 7,610 | — | — |
| 1998-05-28 | $18.33 | $20.94 | 7,610 | — | — |
| 1998-05-27 | $18.18 | $20.77 | 1,184 | — | — |
| 1998-05-26 | $18.63 | $21.27 | 1,353 | — | — |
| 1998-05-22 | $18.63 | $21.27 | 3,889 | — | — |
| 1998-05-21 | $18.63 | $21.27 | 4,735 | — | — |
| 1998-05-20 | $17.74 | $20.26 | 3,720 | — | — |
| 1998-05-19 | $18.18 | $20.77 | 4,397 | — | — |
| 1998-05-18 | $18.70 | $21.36 | 169 | — | — |
| 1998-05-15 | $18.63 | $21.27 | 1,522 | — | — |
| 1998-05-14 | $18.33 | $20.94 | 1,691 | — | — |
| 1998-05-13 | $18.18 | $20.77 | 14,712 | — | — |
| 1998-05-12 | $18.41 | $21.02 | 9,301 | — | — |
| 1998-05-11 | $17.96 | $20.51 | 2,537 | — | — |
| 1998-05-08 | $18.85 | $21.53 | 3,213 | — | — |
| 1998-05-07 | $18.33 | $20.94 | 8,962 | — | — |
| 1998-05-06 | $19.07 | $21.78 | 5,750 | — | — |
| 1998-05-05 | $19.00 | $21.70 | 17,079 | — | — |
| 1998-05-04 | $19.22 | $21.95 | 2,029 | — | — |
| 1998-05-01 | $18.92 | $21.61 | 14,036 | — | — |
| 1998-04-30 | $19.79 | $22.60 | 3,551 | — | — |
| 1998-04-29 | $19.71 | $22.51 | 1,268 | — | — |
| 1998-04-28 | $19.32 | $22.06 | 4,566 | — | — |
| 1998-04-27 | $19.51 | $22.29 | 2,029 | — | — |
| 1998-04-24 | $19.81 | $22.63 | 0 | — | — |
| 1998-04-23 | $19.81 | $22.63 | 2,283 | — | — |
| 1998-04-22 | $19.32 | $22.06 | 6,849 | — | — |
| 1998-04-21 | $19.61 | $22.40 | 507 | — | — |
| 1998-04-20 | $19.91 | $22.74 | 13,951 | — | — |
| 1998-04-17 | $20.01 | $22.85 | 17,249 | — | — |
| 1998-04-16 | $19.61 | $22.40 | 17,756 | — | — |
| 1998-04-15 | $20.55 | $23.47 | 102,984 | — | — |
| 1998-04-14 | $19.07 | $21.78 | 8,624 | — | — |
| 1998-04-13 | $19.02 | $21.73 | 10,400 | — | — |
| 1998-04-09 | $19.37 | $22.12 | 52,507 | — | — |
| 1998-04-08 | $19.17 | $21.89 | 5,834 | — | — |
| 1998-04-07 | $19.12 | $21.84 | 1,268 | — | — |
| 1998-04-06 | $19.12 | $21.84 | 10,654 | — | — |
| 1998-04-03 | $19.07 | $21.78 | 10,146 | — | — |
| 1998-04-02 | $19.02 | $21.73 | 6,849 | — | — |
| 1998-04-01 | $19.37 | $22.12 | 30,692 | — | — |
| 1998-03-31 | $19.02 | $21.73 | 11,668 | — | — |
| 1998-03-30 | $18.92 | $21.61 | 34,243 | — | — |
| 1998-03-27 | $18.73 | $21.39 | 26,887 | — | — |
| 1998-03-26 | $18.53 | $21.16 | 5,073 | — | — |
| 1998-03-25 | $18.63 | $21.27 | 21,814 | — | — |
| 1998-03-24 | $18.53 | $21.16 | 38,556 | — | — |
| 1998-03-23 | $17.25 | $19.70 | 38,302 | — | — |
| 1998-03-20 | $17.25 | $19.70 | 10,400 | — | — |
| 1998-03-19 | $16.85 | $19.25 | 2,537 | — | — |
| 1998-03-18 | $16.85 | $19.25 | 18,263 | — | — |
| 1998-03-17 | $16.95 | $19.36 | 24,858 | — | — |
| 1998-03-16 | $16.85 | $19.25 | 53,014 | — | — |
| 1998-03-13 | $16.51 | $18.85 | 17,249 | — | — |
| 1998-03-12 | $16.36 | $18.69 | 4,566 | — | — |
| 1998-03-11 | $16.56 | $18.83 | 0 | — | — |
| 1998-03-10 | $16.56 | $18.83 | 32,214 | — | — |
| 1998-03-09 | $16.46 | $18.71 | 3,044 | — | — |
| 1998-03-06 | $16.66 | $18.94 | 1,015 | — | — |
| 1998-03-05 | $16.76 | $19.05 | 0 | — | — |
| 1998-03-04 | $16.76 | $19.05 | 12,175 | — | — |
| 1998-03-03 | $16.71 | $18.99 | 22,829 | — | — |
| 1998-03-02 | $16.56 | $18.83 | 11,668 | — | — |
| 1998-02-27 | $16.85 | $19.16 | 4,819 | — | — |
| 1998-02-26 | $17.05 | $19.39 | 1,015 | — | — |
| 1998-02-25 | $16.66 | $18.94 | 2,537 | — | — |
| 1998-02-24 | $17.05 | $19.39 | 3,298 | — | — |
| 1998-02-23 | $16.95 | $19.27 | 7,102 | — | — |
| 1998-02-20 | $16.95 | $19.27 | 16,741 | — | — |
| 1998-02-19 | $16.95 | $19.27 | 3,044 | — | — |
| 1998-02-18 | $16.95 | $19.27 | 15,219 | — | — |
| 1998-02-17 | $17.25 | $19.61 | 6,088 | — | — |
| 1998-02-13 | $17.15 | $19.50 | 78,633 | — | — |
| 1998-02-12 | $16.56 | $18.83 | 11,414 | — | — |
| 1998-02-11 | $16.76 | $19.05 | 20,546 | — | — |
| 1998-02-10 | $16.36 | $18.60 | 14,458 | — | — |
| 1998-02-09 | $16.51 | $18.77 | 3,805 | — | — |
| 1998-02-06 | $16.16 | $18.38 | 27,648 | — | — |
| 1998-02-05 | $16.66 | $18.94 | 0 | — | — |
| 1998-02-04 | $16.66 | $18.94 | 1,522 | — | — |
| 1998-02-03 | $16.07 | $18.27 | 0 | — | — |
| 1998-02-02 | $16.07 | $18.27 | 50,985 | — | — |
| 1998-01-30 | $16.26 | $18.49 | 21,814 | — | — |
| 1998-01-29 | $16.56 | $18.83 | 5,073 | — | — |
| 1998-01-28 | $16.16 | $18.38 | 0 | — | — |
| 1998-01-27 | $16.16 | $18.38 | 12,936 | — | — |
| 1998-01-26 | $16.76 | $19.05 | 6,088 | — | — |
| 1998-01-23 | $15.57 | $17.70 | 23,590 | — | — |
| 1998-01-22 | $15.67 | $17.82 | 22,068 | — | — |
| 1998-01-21 | $16.56 | $18.83 | 20,800 | — | — |
| 1998-01-20 | $17.15 | $19.50 | 1,268 | — | — |
| 1998-01-16 | $17.35 | $19.72 | 0 | — | — |
| 1998-01-15 | $17.35 | $19.72 | 6,088 | — | — |
| 1998-01-14 | $16.56 | $18.83 | 507 | — | — |
| 1998-01-13 | $16.66 | $18.94 | 3,805 | — | — |
| 1998-01-12 | $16.56 | $18.83 | 761 | — | — |
| 1998-01-09 | $16.56 | $18.83 | 507 | — | — |
| 1998-01-08 | $17.64 | $20.06 | 3,805 | — | — |
| 1998-01-07 | $17.54 | $19.95 | 2,790 | — | — |
| 1998-01-06 | $16.56 | $18.83 | 3,551 | — | — |
| 1998-01-05 | $16.46 | $18.71 | 38,556 | — | — |
| 1998-01-02 | $17.15 | $19.50 | 2,283 | — | — |